Manta Network
MANTA · 美元计价
$0.04121
-5.11%
≈ ￥0.271986
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.04345
24H 最低$0.03931
今日开盘$0.04343
24H 成交量$56.39万
流通市值$2,056.11万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
METMeteora
|
$0.27 | $0.2805 | $0.2503 | $118.63万 | $1.30亿 | -3.74% |
| 215 |
COTICOTI
|
$0.00839 | $0.00862 | $0.00768 | $84.22万 | $1,506.27万 | -2.44% |
| 251 |
DOGSDogs
|
$0.00002605 | $0.00002819 | $0.00002435 | $64.88万 | $1,382.99万 | -7.00% |
| 17 |
LINKChainlink
|
$9.277 | $9.50 | $8.57 | $4,158.29万 | $70.46亿 | -2.22% |
| 535 |
AMZNBAMZNB
|
$263.67 | $263.93 | $261.76 | $13.21万 | — | 0.02% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 379 |
TThreshold Network
|
$0.00393 | $0.00417 | $0.00378 | $34.50万 | $4,503.97万 | -5.53% |
| 39 |
PAXGPAX Gold
|
$3825.55 | $3,867.02 | $3,763.57 | $1,647.17万 | $17.16亿 | -1.02% |
| 348 |
ZKCBoundless
|
$0.0236 | $0.025 | $0.0226 | $40.29万 | $490.98万 | -5.60% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,215.21 | — | 0.21% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.001959 | $0.002025 | $0.001846 | $30.94万 | $1,544.80万 | -3.02% |
| 223 |
AVAAVA
|
$0.2176 | $0.2296 | $0.21 | $77.97万 | $1,238.15万 | -5.06% |
| 533 |
SC云储币
|
$0.000573 | $0.000605 | $0.00055 | $13.51万 | $3,417.43万 | -5.29% |
| 440 |
IOTXIoTeX
|
$0.002484 | $0.002538 | $0.002285 | $27.16万 | $2,348.15万 | -1.82% |
| 608 |
ALABBALABB
|
$213.26 | $215.64 | $209.28 | $2.28万 | — | -0.93% |
| 89 |
QQQBQQQB
|
$672.08 | $674.72 | $666.84 | $361.74万 | — | -0.32% |
| 522 |
TKOTokocrypto
|
$0.04 | $0.0405 | $0.037 | $14.33万 | $295.86万 | -0.74% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,677.78万 | — | 0.00% |