Immutable X
IMX · 美元计价
$0.1233
-0.81%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.1258
24H 最低$0.1219
今日开盘$0.1243
24H 成交量$14.87万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
METMeteora
|
$0.281 | $0.2892 | $0.281 | $12.69万 | $1.36亿 | -2.13% |
| 71 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $258.80万 | $1,847.63万 | 5.23% |
| 508 |
DOGSDogs
|
$0.00003239 | $0.00003311 | $0.0000323 | $13.33万 | $1,672.45万 | -2.09% |
| 14 |
LINKChainlink
|
$11.536 | $11.96 | $11.49 | $2,411.11万 | $88.49亿 | -1.50% |
| 616 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.41 | $4.05万 | — | 0.35% |
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 190 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $75.01万 | $5,197.18万 | 1.53% |
| 57 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $368.39万 | $17.37亿 | -0.04% |
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.08万 | $645.48万 | -0.92% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002487 | $0.002609 | $0.002483 | $18.47万 | $1,930.19万 | -3.90% |
| 151 |
AVAAVA
|
$0.3046 | $0.338 | $0.301 | $98.44万 | $1,691.07万 | -4.57% |
| 563 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.96万 | $4,182.11万 | -1.72% |
| 270 |
IOTXIoTeX
|
$0.003233 | $0.003611 | $0.00319 | $46.76万 | $3,023.79万 | -10.24% |
| 640 |
ALABBALABB
|
$261.34 | $262.07 | $259.38 | $2.12万 | — | 0.65% |
| 135 |
QQQBQQQB
|
$697.03 | $698.72 | $694.13 | $112.35万 | — | 0.39% |
| 564 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.73万 | $357.58万 | -1.04% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.91万 | — | -0.02% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Pepe _比特币
Bitcoin Cash _以太坊ETH价格
RWUSD _以太坊ETH价格
Celestia _数字货币市值
Hedera _加密货币行情
Celestia _数字货币市值
Gravity _BTC行情
Pepe _加密货币行情
EUR _数字货币市值
Uniswap _数字货币市值
INTWB _BTC行情
SOXLB _数字货币市值
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
Litecoin _加密货币行情
Sui _比特币
BIO Protocol _BTC行情
Vanar Chain _BTC行情
CRCLB _以太坊ETH价格
CRCLB _比特币行情
United Stables _以太坊ETH价格
Origin _比特币行情
Gravity _比特币
Dogecoin _币种排行
Plume _BTC行情
Dogecoin _加密货币行情
CoW Protocol _数字货币市值
Pump.fun _数字货币市值
Prometeus _以太坊ETH价格
Uniswap _数字货币市值
GOOGLB _BTC行情
Gravity _比特币行情
Zcash _比特币行情
Bubblemaps _币种排行
Starknet _以太坊ETH价格
Starknet _比特币行情
Worldcoin _数字货币市值
Solv Protocol _比特币行情
Sui _加密货币行情