PAX Gold
PAXG · 美元计价
$4097.48
0.94%
≈ ￥27043.37
($38.23)
更新于 2026-11-10 03:30:02
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4059.25
24H 成交量$1,564.04万
流通市值$18.32亿
24H 涨跌额($38.23)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
METMeteora
|
$0.3282 | $0.3428 | $0.2951 | $340.82万 | $1.61亿 | 7.01% |
| 165 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $128.71万 | $1,738.53万 | 0.00% |
| 324 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.57万 | $1,586.53万 | 1.29% |
| 24 |
LINKChainlink
|
$10.652 | $10.83 | $10.13 | $2,624.10万 | $81.61亿 | -0.33% |
| 151 |
AMZNBAMZNB
|
$268.17 | $275.40 | $257.72 | $145.20万 | — | 2.94% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 483 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.34万 | $5,077.39万 | -0.65% |
| 37 |
PAXGPAX Gold
|
$4097.48 | $4,123.68 | $4,032.34 | $1,564.04万 | $18.32亿 | 0.94% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.58万 | $550.75万 | -2.87% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 676 |
HPEBHPEB
|
$47.95 | $48.73 | $43.80 | $4.39万 | — | 6.08% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 323 |
CELRCeler Network
|
$0.00218 | $0.002296 | $0.002111 | $50.09万 | $1,703.34万 | -5.05% |
| 219 |
AVAAVA
|
$0.249 | $0.2574 | $0.2366 | $81.32万 | $1,393.11万 | 0.53% |
| 599 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $15.01万 | $3,778.90万 | -2.19% |
| 588 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $16.22万 | $2,795.25万 | 0.24% |
| 624 |
ALABBALABB
|
$214.01 | $220.00 | $184.22 | $12.65万 | — | 11.30% |
| 51 |
QQQBQQQB
|
$677.34 | $679.15 | $649.21 | $934.61万 | — | 2.76% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.91% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.80万 | — | 0.00% |
相关站点
共 40 个
Chainlink _加密货币行情
Avalanche _BTC行情
Initia _BTC行情
SNXXB _比特币
Ripple USD _BTC行情
Artificial _币种排行
First Neiro _比特币
以太经典 _比特币行情
Meteora _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _比特币行情
SNXXB _比特币
Internet _BTC行情
Polkadot _比特币行情
Reserve Rights _以太坊ETH价格
United Stables _比特币
DRAMB _比特币行情
Polkadot _加密货币行情
Sui _数字货币市值
Uniswap _BTC行情
EUR _比特币
币安币 _币种排行
Filecoin _以太坊ETH价格
Pyth Network _数字货币市值
MarsCoin _币种排行
Chainlink _加密货币行情
Wrapped _BTC行情
USDC _币种排行
Test _比特币行情
Uniswap _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BFUSD _加密货币行情
Bubblemaps _数字货币市值
TQQQB _加密货币行情
以太坊 _BTC行情
恒星币 _BTC行情
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
Polkadot _数字货币市值
StraitsX USD _币种排行