币价快讯
行情总览
MET

Meteora

MET · 美元计价
$0.2786
-2.35% ≈ ￥1.8388 (-$0.01)
更新于 2026-11-02 03:20:02
24H 最高$0.2868
24H 最低$0.2777
今日开盘$0.2853
24H 成交量$12.99万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.02045 -2.06% IDEX $0.00199 -13.85% Alchemy PayACH $0.0047 -1.88% Spell Token $0.0000769 -1.79% SomniaSOMI $0.1837 -4.67% GMX $8.08 -2.18% Xai Games $0.00695 -2.53% aixbt by Virtuals $0.01641 -2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 MET METMeteora $0.2786 $0.2868 $0.2777 $12.99万 $1.36亿 -2.35%
71 COTI COTICOTI $0.01009 $0.011 $0.00962 $264.95万 $1,847.63万 3.81%
501 DOGS DOGSDogs $0.00003209 $0.00003305 $0.00003195 $13.99万 $1,672.45万 -2.37%
14 LINK LINKChainlink $11.412 $11.96 $11.38 $2,346.55万 $88.49亿 -3.89%
614 AMZNB AMZNBAMZNB $241.27 $241.72 $240.41 $4.18万 — 0.24%
536 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
186 T TThreshold Network $0.0046 $0.00487 $0.00454 $75.04万 $5,197.18万 0.00%
56 PAXG PAXGPAX Gold $3897.37 $3,903.00 $3,895.53 $382.38万 $17.37亿 -0.02%
339 ZKC ZKCBoundless $0.0318 $0.0331 $0.0316 $33.10万 $645.48万 -0.63%
226 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
682 HPEB HPEBHPEB $55.27 $55.52 $55.15 $6,069.44 — 0.07%
253 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
430 CELR CELRCeler Network $0.002467 $0.002609 $0.00246 $20.84万 $1,930.19万 -4.71%
149 AVA AVAAVA $0.3085 $0.338 $0.301 $100.00万 $1,691.07万 -2.84%
573 SC SCSiacoin $0.000744 $0.00077 $0.000744 $8.52万 $4,182.11万 -1.46%
251 IOTX IOTXIoTeX $0.003156 $0.003581 $0.00315 $50.18万 $3,023.79万 -11.75%
640 ALABB ALABBALABB $260.68 $262.07 $259.38 $2.12万 — 0.22%
128 QQQB QQQBQQQB $695.65 $698.72 $694.13 $121.02万 — 0.21%
563 TKO TKOTokocrypto $0.0468 $0.0481 $0.0466 $9.23万 $357.58万 -2.70%
32 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $830.91万 — -0.01%

相关站点

共 40 个
Kite _加密货币行情 MSTRB _比特币行情 Chainlink _数字货币市值 Solv Protocol _加密货币行情 Morpho _数字货币市值 Celestia _币种排行 BitTensor _比特币 THORChain _币种排行 SuperVerse _数字货币市值 Hashflow _加密货币行情 Holo _比特币行情 Avalanche _比特币行情 Pudgy Penguins _BTC行情 COTI _比特币行情 Dogecoin _数字货币市值 Dogecoin _数字货币市值 NVDAB _加密货币行情 Pump.fun _币种排行 PancakeSwap _加密货币行情 Pudgy Penguins _以太坊ETH价格 Injective _数字货币市值 Ethereum _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Sophon _加密货币行情 Hedera _币种排行 SNDKB _比特币 Gitcoin _加密货币行情 GOOGLB _加密货币行情 Plume _比特币行情 Cardano _比特币 PancakeSwap _比特币 First Digital _以太坊ETH价格 Near Protocol _BTC行情 NFPrompt _数字货币市值 Bubblemaps _比特币 BitTensor _比特币 Hemi _以太坊ETH价格 Aptos _以太坊ETH价格 Morpho _币种排行 PAX Gold _数字货币市值