IoTeX
IOTX · 美元计价
$0.003283
2.43%
≈ ￥0.021668
($0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003205
24H 成交量$14.02万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
METMeteora
|
$0.2729 | $0.2828 | $0.2655 | $49.53万 | $1.34亿 | -3.23% |
| 273 |
COTICOTI
|
$0.00989 | $0.01008 | $0.00966 | $54.66万 | $1,753.07万 | -1.79% |
| 531 |
DOGSDogs
|
$0.00003163 | $0.00003194 | $0.00003042 | $17.71万 | $1,623.51万 | -0.35% |
| 22 |
LINKChainlink
|
$11.14 | $11.31 | $11.00 | $2,136.41万 | $85.04亿 | -1.00% |
| 230 |
AMZNBAMZNB
|
$247.79 | $253.78 | $244.85 | $66.85万 | — | -2.16% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 250 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $61.13万 | $5,029.23万 | -2.20% |
| 47 |
PAXGPAX Gold
|
$3940.8 | $3,975.56 | $3,905.01 | $851.29万 | $17.66亿 | -0.53% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0315 | $0.03 | $27.70万 | $623.77万 | -2.22% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 668 |
HPEBHPEB
|
$54.26 | $54.58 | $50.79 | $4.08万 | — | 0.11% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 584 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $13.09万 | $1,856.58万 | 0.29% |
| 284 |
AVAAVA
|
$0.291 | $0.3147 | $0.2849 | $51.91万 | $1,664.56万 | -7.30% |
| 517 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.81万 | $4,128.77万 | -1.91% |
| 574 |
IOTXIoTeX
|
$0.003283 | $0.003309 | $0.003082 | $14.02万 | $2,979.61万 | 2.43% |
| 548 |
ALABBALABB
|
$246.56 | $250.01 | $226.40 | $16.22万 | — | -1.00% |
| 58 |
QQQBQQQB
|
$689.06 | $696.78 | $680.00 | $572.47万 | — | -1.07% |
| 641 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $8.77万 | $346.64万 | -1.29% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,808.58万 | — | -0.04% |
相关站点
共 40 个
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
Celo _数字货币市值
EUR _币种排行
Litecoin _BTC行情
Starknet _BTC行情
Celestia _比特币
Zcash _比特币行情
牛来 _币种排行
INTWB _BTC行情
SOXSB _币种排行
SNDKB _比特币行情
Gitcoin _比特币
Acet _加密货币行情
TQQQB _比特币
Ondo _加密货币行情
CRCLB _数字货币市值
Pump.fun _币种排行
Injective _加密货币行情
QQQB _比特币
AMDB _加密货币行情
NBISB _BTC行情
Gram _币种排行
ZAMA _BTC行情
First Digital _币种排行
MARSCOIN _数字货币市值
First Digital _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _币种排行
Celo _比特币
SOXSB _加密货币行情
LayerZero _数字货币市值
LITEB _数字货币市值
Injective _BTC行情
Aave _币种排行
Bitcoin _数字货币市值
Worldcoin _数字货币市值
牛来 _币种排行