StraitsX USD
XUSD · 美元计价
$1.0007
0.14%
≈ ￥6.6046
($0.00)
更新于 2026-11-03 10:15:01
24H 最高$1.00
24H 最低$0.9975
今日开盘$0.9993
24H 成交量$79.55万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
METMeteora
|
$0.2736 | $0.2857 | $0.2725 | $39.32万 | $1.34亿 | -3.63% |
| 179 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.70万 | $1,753.07万 | -2.87% |
| 497 |
DOGSDogs
|
$0.00003076 | $0.00003236 | $0.00003052 | $20.67万 | $1,623.51万 | -3.94% |
| 23 |
LINKChainlink
|
$11.085 | $11.43 | $11.00 | $2,478.22万 | $85.04亿 | -2.16% |
| 198 |
AMZNBAMZNB
|
$246.82 | $254.07 | $240.97 | $81.59万 | — | 2.30% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $53.01万 | $5,029.23万 | -7.40% |
| 40 |
PAXGPAX Gold
|
$3950.06 | $3,973.74 | $3,900.86 | $1,060.95万 | $17.66亿 | 0.67% |
| 407 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $30.80万 | $623.77万 | -4.64% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 679 |
HPEBHPEB
|
$51.55 | $56.46 | $50.94 | $3.49万 | — | -8.01% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002371 | $0.002504 | $0.002349 | $7.22万 | $1,856.58万 | -4.24% |
| 255 |
AVAAVA
|
$0.294 | $0.3166 | $0.2933 | $57.05万 | $1,664.56万 | -6.90% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.79万 | $4,128.77万 | -7.29% |
| 524 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $18.37万 | $2,979.61万 | -3.16% |
| 516 |
ALABBALABB
|
$235.67 | $267.62 | $226.40 | $19.10万 | — | -11.48% |
| 55 |
QQQBQQQB
|
$685.18 | $700.37 | $681.26 | $650.61万 | — | -1.74% |
| 638 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.26万 | $346.64万 | -4.21% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,915.48万 | — | -0.02% |
相关站点
共 40 个
Gram _BTC行情
Holo _以太坊ETH价格
MARSCOIN _加密货币行情
Ondo _BTC行情
TSLAB _比特币
TRON _币种排行
QQQB _加密货币行情
PAX Gold _数字货币市值
LayerZero _比特币行情
RedStone _加密货币行情
Stellar _币种排行
Solana _以太坊ETH价格
Eigenlayer _数字货币市值
Ethereum _数字货币市值
BFUSD _比特币
Ethena USDe _以太坊ETH价格
TONToken _币种排行
Uniswap _比特币行情
Polkadot _比特币
Lisk _BTC行情
Zcash _加密货币行情
Filecoin _数字货币市值
EUR _BTC行情
RedStone _数字货币市值
AMDB _币种排行
BNCB _比特币行情
BitTensor _BTC行情
Litecoin _BTC行情
Avalanche _比特币行情
NBISB _以太坊ETH价格
DRAMB _比特币
MUB _加密货币行情
1000CAT _数字货币市值
Eigenlayer _加密货币行情
NBISB _比特币行情
Plasma _以太坊ETH价格
Cardano _比特币行情
THORChain _BTC行情
Stellar _比特币
THORChain _币种排行