Tezos
XTZ · 美元计价
$0.2561
2.77%
≈ ￥1.6903
($0.01)
更新于 2026-11-05 07:35:02
24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2492
24H 成交量$28.08万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
METMeteora
|
$0.2946 | $0.3066 | $0.2607 | $152.72万 | $1.41亿 | 7.91% |
| 275 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.33万 | $1,827.42万 | 3.04% |
| 553 |
DOGSDogs
|
$0.00003213 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 0.85% |
| 23 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,183.83万 | $88.54亿 | 3.06% |
| 135 |
AMZNBAMZNB
|
$265.98 | $271.56 | $243.45 | $174.93万 | — | 5.56% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 486 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.99万 | $5,244.50万 | 4.22% |
| 39 |
PAXGPAX Gold
|
$4058.54 | $4,066.66 | $3,928.63 | $1,479.65万 | $18.18亿 | 3.02% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.46万 | $607.46万 | -0.33% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 653 |
HPEBHPEB
|
$50.14 | $55.31 | $49.28 | $9.51万 | — | -9.35% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.64% |
| 239 |
AVAAVA
|
$0.2784 | $0.2949 | $0.2669 | $71.66万 | $1,533.73万 | -4.49% |
| 578 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.30万 | $4,013.53万 | 1.82% |
| 648 |
IOTXIoTeX
|
$0.003352 | $0.003385 | $0.003141 | $9.99万 | $3,118.97万 | 2.38% |
| 316 |
ALABBALABB
|
$221.38 | $244.09 | $209.00 | $51.54万 | — | -4.52% |
| 45 |
QQQBQQQB
|
$691.97 | $701.85 | $670.00 | $1,264.52万 | — | 0.46% |
| 658 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 0.65% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,621.59万 | — | 0.00% |
相关站点
共 40 个
Hedera _比特币行情
Aerodrome _数字货币市值
Solana _数字货币市值
MarsCoin _数字货币市值
波场 _比特币行情
SNXXB _加密货币行情
LayerZero _比特币
Polygon _比特币行情
Holo _加密货币行情
Celo _币种排行
Worldcoin _以太坊ETH价格
Sei _BTC行情
THORChain _数字货币市值
币安币 _以太坊ETH价格
TQQQB _以太坊ETH价格
大零币 _加密货币行情
USD1 _币种排行
Near Protocol _数字货币市值
Celo _数字货币市值
Pump.fun _BTC行情
恒星币 _加密货币行情
牛来 _以太坊ETH价格
AAPLB _数字货币市值
PancakeSwap _数字货币市值
BEB _BTC行情
应用链 _比特币
Haedal _比特币
币安币 _比特币行情
Space and Time _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _加密货币行情
Injective _BTC行情
EUR _BTC行情
SNXXB _数字货币市值
比特币 _比特币行情
QQQB _加密货币行情
NFPrompt _数字货币市值
恒星币 _比特币
TONToken _加密货币行情
USD1 _以太坊ETH价格