币价快讯
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 02:25:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BitTensorTAO $233.1 -2.22% Gravity $0.00363 +6.77% RWUSD $0.9997 -0.01% SNDKB $1164.11 +1.09% Tether GoldXAUT $3877.61 -0.04% CardanoADA $0.1923 -0.77% LayerZeroZRO $1.854 +3.92% MARSCOIN $0.0547 +2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 MET METMeteora $0.2796 $0.2884 $0.2796 $13.09万 $1.36亿 -3.05%
70 COTI COTICOTI $0.01015 $0.011 $0.00962 $260.37万 $1,847.63万 4.32%
504 DOGS DOGSDogs $0.00003228 $0.00003305 $0.0000322 $13.56万 $1,672.45万 -1.83%
14 LINK LINKChainlink $11.488 $11.96 $11.48 $2,375.71万 $88.49亿 -2.02%
614 AMZNB AMZNBAMZNB $241.45 $241.72 $240.41 $4.16万 — 0.33%
534 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
189 T TThreshold Network $0.00465 $0.00487 $0.00454 $74.23万 $5,197.18万 1.31%
58 PAXG PAXGPAX Gold $3898.22 $3,903.00 $3,895.53 $364.03万 $17.37亿 0.02%
335 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $33.47万 $645.48万 -0.31%
230 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
682 HPEB HPEBHPEB $55.52 $55.52 $55.15 $6,003.37 — 0.36%
257 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
442 CELR CELRCeler Network $0.002472 $0.002609 $0.002472 $19.45万 $1,930.19万 -3.74%
152 AVA AVAAVA $0.3069 $0.338 $0.301 $97.58万 $1,691.07万 -3.40%
565 SC SCSiacoin $0.000746 $0.00077 $0.000744 $8.59万 $4,182.11万 -1.32%
266 IOTX IOTXIoTeX $0.003226 $0.003599 $0.00319 $47.21万 $3,023.79万 -10.16%
641 ALABB ALABBALABB $260.73 $262.07 $259.38 $2.12万 — 0.38%
131 QQQB QQQBQQQB $696.12 $698.72 $694.13 $116.58万 — 0.24%
563 TKO TKOTokocrypto $0.0473 $0.0482 $0.047 $8.98万 $357.58万 -1.46%
32 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $829.99万 — -0.01%

相关站点

共 40 个
Hyperliquid _数字货币市值 牛来 _数字货币市值 Renzo _比特币 Filecoin _加密货币行情 Arbitrum _以太坊ETH价格 Celo _以太坊ETH价格 Artificial _数字货币市值 Pump.fun _币种排行 BitTensor _加密货币行情 Ondo _以太坊ETH价格 TONToken _以太坊ETH价格 SuperVerse _币种排行 Dogecoin _比特币行情 Panther _比特币行情 Pump.fun _数字货币市值 Initia _以太坊ETH价格 TRON _加密货币行情 Chainlink _币种排行 LayerZero _以太坊ETH价格 Pepe _加密货币行情 SOXLB _以太坊ETH价格 Filecoin _比特币 Litecoin _币种排行 Bitcoin Cash _数字货币市值 Pudgy Penguins _BTC行情 First Digital _BTC行情 Celo _加密货币行情 Hyperliquid _比特币 THORChain _数字货币市值 Ripple USD _数字货币市值 Hedera _币种排行 Aptos _数字货币市值 Nillion _BTC行情 Gram _数字货币市值 COTI _加密货币行情 INTCB _比特币行情 Gram _加密货币行情 Celo _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Solana _加密货币行情