Sui
SUI · 美元计价
$0.9028
-0.09%
≈ ￥5.9585
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9036
24H 成交量$1,729.10万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
METMeteora
|
$0.2839 | $0.2898 | $0.2825 | $13.30万 | $1.36亿 | -1.39% |
| 74 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $251.42万 | $1,918.11万 | 5.42% |
| 510 |
DOGSDogs
|
$0.00003258 | $0.00003358 | $0.00003247 | $13.62万 | $1,690.56万 | -1.81% |
| 13 |
LINKChainlink
|
$11.616 | $11.96 | $11.49 | $2,512.56万 | $90.38亿 | 0.30% |
| 617 |
AMZNBAMZNB
|
$241.32 | $241.72 | $240.41 | $4.05万 | — | 0.34% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 195 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $74.27万 | $5,261.10万 | 1.96% |
| 60 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $361.19万 | $17.38亿 | -0.06% |
| 304 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.90万 | $651.59万 | 0.00% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002501 | $0.002625 | $0.002493 | $20.84万 | $1,950.32万 | -3.55% |
| 159 |
AVAAVA
|
$0.3055 | $0.338 | $0.3051 | $102.12万 | $1,783.56万 | -2.99% |
| 571 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.43万 | $4,229.06万 | -0.93% |
| 342 |
IOTXIoTeX
|
$0.00331 | $0.003706 | $0.003305 | $33.72万 | $3,270.46万 | -7.85% |
| 641 |
ALABBALABB
|
$260.88 | $262.07 | $259.38 | $2.09万 | — | 0.48% |
| 149 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.75万 | — | 0.44% |
| 580 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.82万 | $357.85万 | -1.86% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.35万 | — | -0.01% |
相关站点
共 40 个
Avalanche _BTC行情
Pudgy Penguins _比特币
Renzo _数字货币市值
Celo _BTC行情
USDC _比特币
NFPrompt _以太坊ETH价格
Injective _币种排行
Gram _加密货币行情
INTCB _数字货币市值
Uniswap _加密货币行情
Injective _加密货币行情
USD1 _比特币行情
Filecoin _比特币
Filecoin _加密货币行情
LayerZero _BTC行情
Hedera _比特币行情
Litecoin _数字货币市值
Aster _以太坊ETH价格
CRCLB _比特币
Dogecoin _币种排行
Bitcoin Cash _加密货币行情
Avalanche _比特币
Renzo _币种排行
Plasma _比特币行情
Celo _以太坊ETH价格
Cosmos _币种排行
Pepe _比特币行情
Stellar _BTC行情
BNB _比特币
Aptos _比特币
Ethereum _加密货币行情
ZAMA _币种排行
Aster _币种排行
Prometeus _币种排行
Hyperliquid _比特币
BNB _以太坊ETH价格
LayerZero _比特币
SuperRare _比特币
Aave _BTC行情
Ripple USD _以太坊ETH价格