币价快讯
行情总览
SSV

SSV Network

SSV · 美元计价
$2.295
-0.52% ≈ ￥15.147 (-$0.01)
更新于 2026-11-02 00:00:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.307
24H 成交量$14.23万
流通市值$1,622.03万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
GMX $8.1 -2.88% Nervos NetworkCKB $0.001228 -2.31% Oasis NetworkROSE $0.00614 -1.92% Yield BasisYB $0.0634 -2.76% Across ProtocolACX $0.04123 -0.07% Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Zilliqa $0.001886 -2.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 MET METMeteora $0.2829 $0.2898 $0.2825 $12.93万 $1.36亿 -2.11%
72 COTI COTICOTI $0.0103 $0.011 $0.00962 $254.57万 $1,918.11万 5.10%
517 DOGS DOGSDogs $0.00003236 $0.00003358 $0.00003236 $13.20万 $1,690.56万 -2.65%
14 LINK LINKChainlink $11.618 $11.96 $11.49 $2,485.57万 $90.38亿 0.40%
617 AMZNB AMZNBAMZNB $241.46 $241.72 $240.41 $4.05万 — 0.32%
540 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
194 T TThreshold Network $0.00466 $0.00487 $0.00454 $74.54万 $5,261.10万 1.30%
60 PAXG PAXGPAX Gold $3897.86 $3,903.00 $3,895.79 $361.33万 $17.38亿 -0.06%
308 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $38.96万 $651.59万 -0.31%
235 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
683 HPEB HPEBHPEB $55.41 $55.52 $55.15 $5,103.38 — 0.33%
265 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
433 CELR CELRCeler Network $0.00249 $0.002625 $0.002483 $20.62万 $1,950.32万 -3.41%
157 AVA AVAAVA $0.3064 $0.338 $0.3051 $101.66万 $1,783.56万 -2.45%
569 SC SCSiacoin $0.00075 $0.00077 $0.00075 $8.54万 $4,229.06万 -1.58%
304 IOTX IOTXIoTeX $0.00325 $0.003706 $0.003216 $39.65万 $3,270.46万 -9.45%
641 ALABB ALABBALABB $261.08 $262.07 $259.38 $2.14万 — 0.51%
149 QQQB QQQBQQQB $696.91 $698.72 $693.83 $107.20万 — 0.44%
578 TKO TKOTokocrypto $0.0474 $0.0487 $0.047 $7.86万 $357.85万 -2.07%
32 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $824.92万 — -0.01%

相关站点

共 40 个
BEAMX _数字货币市值 Sophon _数字货币市值 Cosmos _以太坊ETH价格 Eigenlayer _币种排行 OFFICIAL TRUMP _比特币行情 BEAMX _币种排行 Worldcoin _加密货币行情 Eigenlayer _加密货币行情 DODO _BTC行情 BNB _加密货币行情 Ethereum _比特币 TONToken _以太坊ETH价格 Dogecoin _数字货币市值 Starknet _数字货币市值 Caldera _比特币行情 Ondo _币种排行 Tether Gold _币种排行 Ripple USD _比特币行情 Bitcoin Cash _比特币行情 First Digital _数字货币市值 Artificial _数字货币市值 Aster _比特币行情 TRON _以太坊ETH价格 Pudgy Penguins _数字货币市值 Uniswap _以太坊ETH价格 Worldcoin _比特币 SuperRare _BTC行情 THORChain _比特币行情 SuperVerse _比特币行情 Injective _加密货币行情 SuperVerse _BTC行情 Vanar Chain _以太坊ETH价格 Ethena _以太坊ETH价格 Celestia _币种排行 Reserve Rights _加密货币行情 USDC _加密货币行情 Aave _BTC行情 Sui _比特币 SOXLB _币种排行 XRP _币种排行