SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.93
0.13%
≈ ￥4863.74
($0.98)
更新于 2026-11-09 05:35:02
24H 最高$738.57
24H 最低$726.89
今日开盘$735.95
24H 成交量$34.06万
流通市值$2,738.44万
24H 涨跌额($0.98)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
METMeteora
|
$0.3058 | $0.3362 | $0.3012 | $447.86万 | $1.46亿 | -6.20% |
| 105 |
COTICOTI
|
$0.00948 | $0.00976 | $0.00919 | $129.31万 | $1,651.80万 | 0.32% |
| 380 |
DOGSDogs
|
$0.00002973 | $0.00003092 | $0.00002956 | $24.35万 | $1,531.30万 | -1.56% |
| 33 |
LINKChainlink
|
$10.63 | $10.84 | $10.59 | $622.89万 | $81.54亿 | -1.10% |
| 482 |
AMZNBAMZNB
|
$259.33 | $260.57 | $259.14 | $14.32万 | — | -0.03% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 420 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00449 | $19.33万 | $5,035.74万 | 0.66% |
| 56 |
PAXGPAX Gold
|
$4054.41 | $4,069.00 | $4,050.45 | $319.88万 | $18.12亿 | -0.26% |
| 479 |
ZKCBoundless
|
$0.0273 | $0.0286 | $0.0272 | $14.56万 | $557.12万 | -3.19% |
| 204 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
HPEBHPEB
|
$44.96 | $45.55 | $44.78 | $5,990.05 | — | 0.31% |
| 233 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 184 |
CELRCeler Network
|
$0.002271 | $0.002546 | $0.002254 | $64.63万 | $1,769.87万 | -9.56% |
| 155 |
AVAAVA
|
$0.2441 | $0.2679 | $0.2434 | $75.46万 | $1,384.37万 | -6.80% |
| 577 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.00万 | $3,783.89万 | -0.87% |
| 510 |
IOTXIoTeX
|
$0.00294 | $0.003066 | $0.002917 | $12.32万 | $2,761.48万 | -2.36% |
| 667 |
ALABBALABB
|
$189.51 | $192.48 | $189.51 | $6,408.24 | — | -0.54% |
| 83 |
QQQBQQQB
|
$655.4 | $659.58 | $650.00 | $190.77万 | — | -0.15% |
| 588 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.90万 | $327.09万 | -1.13% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.05万 | — | 0.01% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Aster _加密货币行情
Tether Gold _比特币行情
达世币 _比特币
Ondo _以太坊ETH价格
RWUSD _比特币
Ondo _数字货币市值
Solana _比特币
EUR _比特币
Secret _加密货币行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _加密货币行情
CyberConnect _加密货币行情
Wrapped _币种排行
狗币 _以太坊ETH价格
First Neiro _BTC行情
Filecoin _以太坊ETH价格
RNDR _数字货币市值
Tether Gold _数字货币市值
Celestia _币种排行
Ripple USD _以太坊ETH价格
Quant _BTC行情
Hashflow _加密货币行情
Gains Network _BTC行情
Aave _BTC行情
Reserve Rights _比特币行情
Starknet _BTC行情
Quant _数字货币市值
Hyperliquid _加密货币行情
Act I : The _数字货币市值
RNDR _币种排行
以太坊 _比特币行情
恒星币 _比特币
KORUB _比特币
Aerodrome _数字货币市值
Official _比特币行情
ONEchain _币种排行
Worldcoin _比特币行情
Arbitrum _币种排行
Official _以太坊ETH价格