SMHB
SMHB · 美元计价
$488.27
5.22%
≈ ￥3222.58
($24.24)
更新于 2026-11-10 10:15:02
24H 最高$491.12
24H 最低$448.00
今日开盘$464.03
24H 成交量$28.60万
流通市值—
24H 涨跌额($24.24)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
METMeteora
|
$0.3185 | $0.3428 | $0.2958 | $292.72万 | $1.61亿 | 1.56% |
| 173 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $103.95万 | $1,738.53万 | 2.00% |
| 333 |
DOGSDogs
|
$0.00003014 | $0.00003206 | $0.00002868 | $41.58万 | $1,586.53万 | 0.97% |
| 26 |
LINKChainlink
|
$10.634 | $10.83 | $10.22 | $2,157.44万 | $81.61亿 | 0.73% |
| 145 |
AMZNBAMZNB
|
$268.28 | $275.40 | $258.44 | $137.10万 | — | 2.53% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 521 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00443 | $18.46万 | $5,077.39万 | -1.98% |
| 40 |
PAXGPAX Gold
|
$4111.95 | $4,133.99 | $4,075.93 | $1,218.66万 | $18.32亿 | -0.22% |
| 582 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $14.00万 | $550.75万 | -2.21% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
HPEBHPEB
|
$47.79 | $48.73 | $43.80 | $4.25万 | — | 5.01% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 413 |
CELRCeler Network
|
$0.002133 | $0.002249 | $0.002127 | $30.09万 | $1,703.34万 | -3.79% |
| 255 |
AVAAVA
|
$0.2494 | $0.2574 | $0.2423 | $61.56万 | $1,393.11万 | 0.40% |
| 577 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $14.41万 | $3,778.90万 | -2.52% |
| 648 |
IOTXIoTeX
|
$0.002943 | $0.003032 | $0.002814 | $8.14万 | $2,795.25万 | 0.44% |
| 590 |
ALABBALABB
|
$217.49 | $220.00 | $184.89 | $13.34万 | — | 13.70% |
| 50 |
QQQBQQQB
|
$679.97 | $682.06 | $649.21 | $912.21万 | — | 2.98% |
| 643 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.37万 | $331.51万 | 1.15% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,238.54万 | — | -0.02% |
相关站点
共 40 个
以太坊 _比特币
Uniswap _比特币行情
Reserve Rights _以太坊ETH价格
Avalanche _比特币行情
OFFICIAL TRUMP _币种排行
United Stables _数字货币市值
Tether Gold _加密货币行情
以太坊 _比特币行情
NFPrompt _数字货币市值
达世币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
First Digital _比特币
Zama _比特币
SOXSB _比特币行情
艾达币 _币种排行
Ether.fi _币种排行
艾达币 _以太坊ETH价格
Injective _BTC行情
艾达币 _加密货币行情
波场 _BTC行情
RWUSD _以太坊ETH价格
狗币 _数字货币市值
StraitsX USD _币种排行
Filecoin _比特币
Bubblemaps _加密货币行情
Aster _数字货币市值
Bubblemaps _数字货币市值
大零币 _数字货币市值
RWUSD _比特币
Aster _以太坊ETH价格
Pump.fun _比特币行情
Polygon _比特币行情
Hyperliquid _比特币
Wrapped _以太坊ETH价格
NEXPACE _币种排行
Tether Gold _币种排行
Polkadot _BTC行情
Sign _比特币行情
恒星币 _币种排行
Internet _数字货币市值