SECZB
SECZB · 美元计价
$6.99
-1.13%
≈ ￥46.134
(-$0.08)
更新于 2026-11-09 14:50:02
24H 最高$7.23
24H 最低$6.88
今日开盘$7.07
24H 成交量$7.71万
流通市值—
24H 涨跌额(-$0.08)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
METMeteora
|
$0.3004 | $0.3173 | $0.2951 | $256.75万 | $1.46亿 | -3.66% |
| 123 |
COTICOTI
|
$0.00938 | $0.00976 | $0.009 | $150.04万 | $1,651.80万 | -0.43% |
| 428 |
DOGSDogs
|
$0.00002937 | $0.00003092 | $0.00002801 | $28.82万 | $1,531.30万 | -2.17% |
| 27 |
LINKChainlink
|
$10.351 | $10.81 | $10.13 | $1,525.34万 | $81.54亿 | -3.51% |
| 248 |
AMZNBAMZNB
|
$261.72 | $263.14 | $257.72 | $61.18万 | — | 0.89% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 461 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.60万 | $5,035.74万 | -0.44% |
| 40 |
PAXGPAX Gold
|
$4103.93 | $4,123.68 | $4,032.34 | $988.79万 | $18.12亿 | 1.06% |
| 465 |
ZKCBoundless
|
$0.0266 | $0.0282 | $0.0259 | $24.09万 | $557.12万 | -5.34% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
HPEBHPEB
|
$44.56 | $45.74 | $44.47 | $1.68万 | — | -1.00% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 213 |
CELRCeler Network
|
$0.002178 | $0.002488 | $0.002111 | $71.25万 | $1,769.87万 | -10.96% |
| 172 |
AVAAVA
|
$0.2489 | $0.2611 | $0.2366 | $89.99万 | $1,384.37万 | -3.90% |
| 613 |
SC云储币
|
$0.000647 | $0.000691 | $0.000643 | $10.52万 | $3,783.89万 | -4.43% |
| 511 |
IOTXIoTeX
|
$0.002886 | $0.003024 | $0.002819 | $19.16万 | $2,761.48万 | -2.60% |
| 662 |
ALABBALABB
|
$189.88 | $193.48 | $184.22 | $4.31万 | — | -0.57% |
| 76 |
QQQBQQQB
|
$657.29 | $662.53 | $650.00 | $318.85万 | — | 0.15% |
| 614 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.43万 | $327.09万 | -1.60% |
| 38 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,028.38万 | — | 0.00% |
相关站点
共 40 个
BEAMX _比特币
币安币 _加密货币行情
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格
达世币 _数字货币市值
QQQB _比特币行情
恒星币 _BTC行情
Gram _比特币行情
恒星币 _数字货币市值
COINB _币种排行
Injective _比特币行情
Aerodrome _币种排行
First Neiro _BTC行情
CyberConnect _币种排行
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
Wrapped _比特币行情
CyberConnect _币种排行
Plasma _比特币
Sui _数字货币市值
Act I : The _数字货币市值
Pepe _BTC行情
Hashflow _加密货币行情
QQQB _BTC行情
United Stables _比特币行情
Pepe _币种排行
ONEchain _数字货币市值
Artificial _比特币
Pump.fun _加密货币行情
Act I : The _比特币
瑞波币 _BTC行情
币安币 _比特币行情
First Neiro _币种排行
Zama _数字货币市值
United Stables _比特币
Chainlink _BTC行情
Avalanche _加密货币行情
Gains Network _数字货币市值
Huma Finance _以太坊ETH价格
恒星币 _以太坊ETH价格