币价快讯
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 01:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
zkSync $0.01049 +0.10% SerumSRM $0.24442 -5.46% BENQI $0.001909 -6.70% Dock $0.0039 -6.48% Ren $0.04274 +8.48% AudiusAUDIO $0.01327 -4.19% Enso $0.553 -1.07% GENIUS $0.3012 -2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 MET METMeteora $0.282 $0.2892 $0.2813 $12.47万 $1.36亿 -1.71%
71 COTI COTICOTI $0.01026 $0.011 $0.00962 $257.90万 $1,918.11万 4.48%
507 DOGS DOGSDogs $0.00003241 $0.0000333 $0.00003236 $13.64万 $1,690.56万 -2.53%
14 LINK LINKChainlink $11.574 $11.96 $11.49 $2,453.92万 $90.38亿 -0.74%
617 AMZNB AMZNBAMZNB $241.42 $241.72 $240.41 $4.02万 — 0.29%
536 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
194 T TThreshold Network $0.00465 $0.00487 $0.00454 $74.10万 $5,261.10万 1.09%
58 PAXG PAXGPAX Gold $3897.22 $3,903.00 $3,895.53 $373.54万 $17.38亿 -0.05%
341 ZKC ZKCBoundless $0.0321 $0.0331 $0.0316 $33.71万 $651.59万 -1.53%
233 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
681 HPEB HPEBHPEB $55.37 $55.52 $55.15 $6,123.55 — 0.31%
261 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
445 CELR CELRCeler Network $0.002507 $0.002614 $0.002483 $19.24万 $1,950.32万 -3.54%
155 AVA AVAAVA $0.3029 $0.338 $0.301 $99.24万 $1,783.56万 -6.11%
559 SC SCSiacoin $0.000745 $0.00077 $0.000744 $9.54万 $4,229.06万 -1.85%
287 IOTX IOTXIoTeX $0.003203 $0.003611 $0.003191 $42.94万 $3,270.46万 -11.03%
641 ALABB ALABBALABB $260.91 $262.07 $259.38 $2.13万 — 0.54%
145 QQQB QQQBQQQB $697.05 $698.72 $694.06 $105.54万 — 0.43%
568 TKO TKOTokocrypto $0.048 $0.0486 $0.047 $8.58万 $357.85万 -1.03%
32 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $825.35万 — 0.00%

相关站点

共 40 个
Chainlink _BTC行情 Sophon _以太坊ETH价格 Amp _加密货币行情 BEAMX _以太坊ETH价格 Prometeus _以太坊ETH价格 Pudgy Penguins _BTC行情 Cardano _比特币行情 GOOGLB _数字货币市值 SuperVerse _加密货币行情 Zcash _BTC行情 Gitcoin _比特币 Aptos _比特币行情 Ethena _数字货币市值 Gram _BTC行情 USD1 _以太坊ETH价格 Panther _币种排行 BUSD _币种排行 Injective _比特币行情 Aave _比特币 Aave _比特币行情 Aptos _币种排行 DODO _加密货币行情 Origin _以太坊ETH价格 ZAMA _数字货币市值 THORChain _比特币行情 Litecoin _比特币 LayerZero _以太坊ETH价格 Aptos _比特币 Injective _数字货币市值 Artificial _以太坊ETH价格 United Stables _以太坊ETH价格 Ethereum _比特币行情 EUR _币种排行 Bitcoin Cash _币种排行 Sui _BTC行情 Filecoin _数字货币市值 BIO Protocol _币种排行 BIO Protocol _BTC行情 Solana _比特币 Uniswap _BTC行情