Prometeus
PROM · 美元计价
$5.631
0.46%
≈ ￥37.1646
($0.03)
更新于 2026-11-02 03:40:01
24H 最高$6.48
24H 最低$5.43
今日开盘$5.605
24H 成交量$970.18万
流通市值$1.04亿
24H 涨跌额($0.03)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
METMeteora
|
$0.2788 | $0.2868 | $0.2777 | $13.17万 | $1.36亿 | -2.24% |
| 71 |
COTICOTI
|
$0.01005 | $0.011 | $0.00962 | $266.68万 | $1,847.63万 | 3.61% |
| 500 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.01万 | $1,672.45万 | -2.13% |
| 14 |
LINKChainlink
|
$11.396 | $11.96 | $11.38 | $2,289.96万 | $88.49亿 | -4.07% |
| 612 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.30万 | — | 0.31% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.35万 | $5,197.18万 | 0.66% |
| 54 |
PAXGPAX Gold
|
$3895.01 | $3,903.00 | $3,895.00 | $385.69万 | $17.37亿 | -0.10% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002468 | $0.002609 | $0.00246 | $20.80万 | $1,930.19万 | -4.42% |
| 148 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $101.13万 | $1,691.07万 | -2.62% |
| 571 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.46% |
| 249 |
IOTXIoTeX
|
$0.003187 | $0.003573 | $0.00315 | $49.95万 | $3,023.79万 | -10.80% |
| 641 |
ALABBALABB
|
$260.37 | $262.07 | $259.38 | $2.07万 | — | 0.18% |
| 128 |
QQQBQQQB
|
$695.52 | $698.72 | $694.16 | $121.15万 | — | 0.19% |
| 561 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $9.37万 | $357.58万 | -2.29% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.18万 | — | -0.01% |
相关站点
共 40 个
Ondo _数字货币市值
Ripple USD _BTC行情
Power Ledger _BTC行情
Aptos _比特币
Hashflow _以太坊ETH价格
Ethereum _比特币行情
Pump.fun _数字货币市值
Morpho _BTC行情
Eigenlayer _币种排行
Plume _数字货币市值
Holo _币种排行
Plasma _数字货币市值
Prometeus _BTC行情
Bubblemaps _比特币
Bitcoin _以太坊ETH价格
USD1 _比特币
United Stables _BTC行情
INTWB _数字货币市值
XRP _数字货币市值
Plume _币种排行
Plume _加密货币行情
Avalanche _数字货币市值
Artificial _比特币行情
Prometeus _数字货币市值
OFFICIAL TRUMP _加密货币行情
Kite _币种排行
Caldera _数字货币市值
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _以太坊ETH价格
Stellar _以太坊ETH价格
Prometeus _比特币行情
Solv Protocol _数字货币市值
INTWB _以太坊ETH价格
Gravity _数字货币市值
TRON _BTC行情
Reserve Rights _比特币
Lisk _比特币
BNB _比特币
Dogecoin _比特币