Plume
PLUME · 美元计价
$0.01504
-3.40%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01557
24H 成交量$192.95万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
METMeteora
|
$0.28 | $0.2868 | $0.2777 | $13.11万 | $1.36亿 | -1.41% |
| 70 |
COTICOTI
|
$0.01005 | $0.011 | $0.00964 | $274.40万 | $1,847.63万 | 4.04% |
| 499 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.13万 | $1,672.45万 | -1.75% |
| 16 |
LINKChainlink
|
$11.382 | $11.94 | $11.35 | $2,095.52万 | $88.49亿 | -3.68% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 187 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00455 | $73.76万 | $5,197.18万 | 0.00% |
| 54 |
PAXGPAX Gold
|
$3897.53 | $3,903.00 | $3,894.00 | $388.40万 | $17.37亿 | -0.02% |
| 341 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $31.98万 | $645.48万 | -0.31% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
HPEBHPEB
|
$55.34 | $55.52 | $55.18 | $6,073.80 | — | 0.15% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 439 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.00246 | $19.68万 | $1,930.19万 | -2.48% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -0.67% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.59% |
| 250 |
IOTXIoTeX
|
$0.0032 | $0.003544 | $0.00315 | $49.77万 | $3,023.79万 | -9.71% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
| 130 |
QQQBQQQB
|
$696.2 | $698.72 | $694.16 | $117.76万 | — | 0.29% |
| 556 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -0.42% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $829.41万 | — | -0.01% |
相关站点
共 40 个
Kite _加密货币行情
CRCLB _比特币
Aster _比特币
BitTensor _比特币
PancakeSwap _数字货币市值
Solv Protocol _币种排行
Official _数字货币市值
INTCB _数字货币市值
SNDKB _币种排行
Stacks _币种排行
Origin _币种排行
EUR _比特币
Hemi _币种排行
BEAMX _数字货币市值
Pump.fun _比特币行情
Hyperliquid _加密货币行情
Official _比特币
GOOGLB _以太坊ETH价格
ZAMA _比特币行情
Plasma _币种排行
Cosmos _比特币
BitTensor _以太坊ETH价格
Ondo _币种排行
Eigenlayer _比特币
Hemi _比特币行情
CoW Protocol _加密货币行情
USDC _比特币行情
GOOGLB _BTC行情
LayerZero _币种排行
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _比特币行情
Reserve Rights _比特币
BEAMX _数字货币市值
Aave _数字货币市值
BNB _数字货币市值
BitTensor _比特币
Ondo _比特币行情
SOXLB _以太坊ETH价格
Prometeus _加密货币行情
牛来 _数字货币市值