OpenGradient
OPG · 美元计价
$0.1187
-0.59%
≈ ￥0.78342
(-$0.00)
更新于 2026-11-04 01:45:02
24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1194
24H 成交量$48.84万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
METMeteora
|
$0.2709 | $0.2797 | $0.2655 | $47.83万 | $1.53亿 | -2.76% |
| 285 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00966 | $49.77万 | $2,925.98万 | 0.10% |
| 522 |
DOGSDogs
|
$0.00003157 | $0.00003194 | $0.00003042 | $17.45万 | $1,623.51万 | 0.77% |
| 20 |
LINKChainlink
|
$11.15 | $11.31 | $11.00 | $2,043.54万 | $85.17亿 | 0.72% |
| 235 |
AMZNBAMZNB
|
$248.73 | $251.32 | $244.85 | $63.46万 | — | -0.60% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 240 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.15万 | $4,981.80万 | 0.00% |
| 50 |
PAXGPAX Gold
|
$3936.63 | $3,975.56 | $3,905.01 | $747.08万 | $17.59亿 | -0.52% |
| 443 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $25.15万 | $623.77万 | -0.97% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
HPEBHPEB
|
$53.83 | $54.58 | $50.79 | $4.21万 | — | 1.32% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 578 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $13.49万 | $1,856.58万 | 2.19% |
| 289 |
AVAAVA
|
$0.288 | $0.3032 | $0.2849 | $48.69万 | $1,664.56万 | -3.32% |
| 525 |
SC云储币
|
$0.00072 | $0.000738 | $0.000689 | $17.35万 | $3,569.05万 | -2.31% |
| 586 |
IOTXIoTeX
|
$0.003264 | $0.003309 | $0.003082 | $12.58万 | $3,083.09万 | 4.95% |
| 546 |
ALABBALABB
|
$239.8 | $249.10 | $226.40 | $15.79万 | — | -0.05% |
| 63 |
QQQBQQQB
|
$687 | $693.35 | $680.00 | $476.19万 | — | -0.61% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.53万 | $346.64万 | -1.52% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,647.00万 | — | 0.00% |
相关站点
共 40 个
Hedera _以太坊ETH价格
EUR _币种排行
Initia _BTC行情
Hashflow _比特币
Injective _加密货币行情
Celo _币种排行
Aster _币种排行
以太坊 _比特币行情
Arbitrum _BTC行情
比特现金 _以太坊ETH价格
EUR _加密货币行情
World Liberty _币种排行
AMDB _以太坊ETH价格
Aptos _比特币行情
Quant _加密货币行情
PAX Gold _BTC行情
以太坊 _币种排行
RWUSD _以太坊ETH价格
大零币 _数字货币市值
TONToken _比特币行情
EUR _比特币行情
恒星币 _加密货币行情
SNXXB _比特币
POL _加密货币行情
Plasma _数字货币市值
Celo _比特币
币安币 _比特币
Starknet _BTC行情
MarsCoin _BTC行情
Solana _数字货币市值
Avalanche _数字货币市值
Cosmos Hub _比特币行情
比特币 _加密货币行情
Injective _数字货币市值
以太坊 _BTC行情
Huma Finance _比特币
AAPLB _以太坊ETH价格
Avalanche _加密货币行情
Bittensor _BTC行情
Plasma _比特币行情