Origin Protocol

OGN · 美元计价

$0.0236

-1.75% ≈ ￥0.15576 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.02424

24H 最低$0.02339

今日开盘$0.02402

24H 成交量$29.31万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	METMeteora	$0.2914	$0.2975	$0.2708	$85.20万	$1.33亿	6.70%
420	COTICOTI	$0.00946	$0.0098	$0.00942	$25.13万	$1,730.10万	-1.97%
532	DOGSDogs	$0.00003121	$0.00003184	$0.00003009	$14.88万	$1,615.32万	2.97%
31	LINKChainlink	$10.854	$11.04	$10.65	$1,309.47万	$83.68亿	1.29%
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$97.24万	—	0.63%
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
462	TThreshold Network	$0.00463	$0.00469	$0.00454	$20.44万	$5,175.58万	0.87%
34	PAXGPAX Gold	$4065.09	$4,075.10	$4,018.00	$1,268.55万	$18.11亿	0.51%
548	ZKCBoundless	$0.0292	$0.0296	$0.0285	$13.42万	$588.77万	2.10%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
214	CELRCeler Network	$0.002447	$0.002544	$0.002277	$68.51万	$1,945.69万	6.21%
415	AVAAVA	$0.2683	$0.2779	$0.2639	$26.01万	$1,510.95万	-2.79%
564	SC云储币	$0.000691	$0.000699	$0.000674	$12.32万	$3,865.65万	0.15%
632	IOTXIoTeX	$0.003107	$0.00318	$0.003092	$7.88万	$2,964.56万	-0.77%
550	ALABBALABB	$190.75	$198.23	$179.84	$13.38万	—	1.72%
50	QQQBQQQB	$657.38	$665.00	$650.31	$672.45万	—	0.67%
663	TKOTokocrypto	$0.0454	$0.046	$0.0448	$5.68万	$341.05万	0.67%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.51万	—	0.03%