币价快讯
行情总览
OG

OG Fan Token

OG · 美元计价
$2.341
-1.97% ≈ ￥15.4506 (-$0.05)
更新于 2026-11-01 22:20:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.388
24H 成交量$14.09万
流通市值$974.98万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00473 -1.66% KAITO $0.2412 +0.13% GMX $8.14 -1.93% Cetus Protocol $0.02089 -0.52% GoPlusGPS $0.00805 +4.01% AC Milan Fan TokenACM $0.243 +0.00% Measurable Data TokenMDT $0.00403 -4.50% Meteora $0.285 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 MET METMeteora $0.285 $0.2898 $0.2825 $14.27万 $1.36亿 0.14%
76 COTI COTICOTI $0.01045 $0.011 $0.00962 $238.62万 $1,918.11万 7.18%
497 DOGS DOGSDogs $0.0000327 $0.00003358 $0.00003247 $14.70万 $1,690.56万 -0.64%
13 LINK LINKChainlink $11.582 $11.96 $11.49 $2,505.62万 $90.38亿 -0.08%
619 AMZNB AMZNBAMZNB $241.47 $241.72 $240.41 $4.02万 — 0.43%
540 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
209 T TThreshold Network $0.00474 $0.00487 $0.00454 $68.43万 $5,261.10万 3.04%
61 PAXG PAXGPAX Gold $3898.71 $3,903.00 $3,895.79 $378.09万 $17.38亿 0.01%
288 ZKC ZKCBoundless $0.0325 $0.0331 $0.0315 $45.09万 $651.59万 2.85%
243 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
686 HPEB HPEBHPEB $55.48 $55.52 $55.05 $4,617.60 — 0.78%
269 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
418 CELR CELRCeler Network $0.002508 $0.002625 $0.002498 $22.39万 $1,950.32万 -2.07%
164 AVA AVAAVA $0.3127 $0.338 $0.3122 $96.37万 $1,783.56万 -1.88%
565 SC SCSiacoin $0.000754 $0.00077 $0.00075 $9.00万 $4,229.06万 -0.79%
397 IOTX IOTXIoTeX $0.003393 $0.003706 $0.00339 $26.43万 $3,270.46万 -5.70%
643 ALABB ALABBALABB $260.94 $262.07 $259.34 $1.99万 — 0.45%
154 QQQB QQQBQQQB $696.89 $698.72 $693.83 $105.02万 — 0.43%
578 TKO TKOTokocrypto $0.0476 $0.0487 $0.047 $7.90万 $357.85万 -1.04%
31 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $784.75万 — -0.01%

相关站点

共 40 个
Internet _以太坊ETH价格 Stacks _加密货币行情 Solana _币种排行 SOXLB _以太坊ETH价格 Plasma _加密货币行情 SuperRare _以太坊ETH价格 Bitcoin _以太坊ETH价格 Kite _以太坊ETH价格 Avalanche _数字货币市值 Sophon _比特币行情 Aptos _以太坊ETH价格 SNDKB _BTC行情 Reserve Rights _以太坊ETH价格 Avalanche _以太坊ETH价格 ZAMA _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Ondo _币种排行 BitTensor _以太坊ETH价格 RedStone _比特币 LayerZero _比特币 NVDAB _BTC行情 RedStone _以太坊ETH价格 Caldera _币种排行 Litecoin _BTC行情 Gitcoin _加密货币行情 SOXLB _BTC行情 Sophon _BTC行情 LayerZero _比特币行情 First Digital _比特币行情 Morpho _加密货币行情 COTI _币种排行 ZAMA _币种排行 USDC _币种排行 Sui _比特币行情 Hashflow _比特币行情 BEAMX _比特币行情 Celestia _比特币行情 Pendle _比特币 SNDKB _以太坊ETH价格 XRP _以太坊ETH价格