Midnight
NIGHT · 美元计价
$0.04047
3.45%
≈ ￥0.267102
($0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.03912
24H 成交量$210.80万
流通市值$6.58亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3209 | $0.3428 | $0.2958 | $309.79万 | $1.61亿 | 4.49% |
| 174 |
COTICOTI
|
$0.00964 | $0.00994 | $0.0091 | $105.62万 | $1,738.53万 | 3.10% |
| 331 |
DOGSDogs
|
$0.00003017 | $0.00003206 | $0.00002868 | $42.27万 | $1,586.53万 | 2.58% |
| 25 |
LINKChainlink
|
$10.641 | $10.83 | $10.22 | $2,231.44万 | $81.61亿 | 1.37% |
| 141 |
AMZNBAMZNB
|
$268.12 | $275.40 | $258.44 | $142.25万 | — | 3.41% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 512 |
TThreshold Network
|
$0.00447 | $0.00462 | $0.00443 | $20.04万 | $5,077.39万 | -0.89% |
| 34 |
PAXGPAX Gold
|
$4114.88 | $4,133.99 | $4,068.21 | $1,445.74万 | $18.32亿 | 1.12% |
| 559 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.22万 | $550.75万 | -1.11% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 674 |
HPEBHPEB
|
$48.35 | $48.73 | $43.80 | $4.33万 | — | 7.76% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 395 |
CELRCeler Network
|
$0.002143 | $0.002249 | $0.002127 | $33.15万 | $1,703.34万 | -2.19% |
| 249 |
AVAAVA
|
$0.2506 | $0.2574 | $0.2423 | $63.89万 | $1,393.11万 | 1.91% |
| 583 |
SC云储币
|
$0.000672 | $0.000685 | $0.000616 | $14.33万 | $3,778.90万 | 0.15% |
| 641 |
IOTXIoTeX
|
$0.002954 | $0.003032 | $0.002814 | $8.98万 | $2,795.25万 | 2.32% |
| 593 |
ALABBALABB
|
$219.32 | $220.00 | $184.22 | $13.64万 | — | 16.28% |
| 50 |
QQQBQQQB
|
$680.51 | $682.06 | $649.21 | $918.53万 | — | 3.92% |
| 645 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $8.65万 | $331.51万 | 2.79% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,002.04万 | — | 0.00% |
相关站点
共 40 个
BMNRB _比特币
Bubblemaps _比特币
Pyth Network _以太坊ETH价格
EUR _比特币
Zilliqa _比特币行情
Ether.fi _比特币行情
Raydium _以太坊ETH价格
艾达币 _数字货币市值
EUR _比特币行情
Pump.fun _数字货币市值
EUR _比特币行情
比特币 _数字货币市值
United Stables _比特币行情
USD1 _币种排行
Wrapped _币种排行
Uniswap _以太坊ETH价格
PancakeSwap _加密货币行情
达世币 _币种排行
Ripple USD _BTC行情
Official _BTC行情
Pyth Network _BTC行情
Holo _比特币
Pudgy Penguins _比特币
大零币 _比特币行情
Ondo _比特币行情
Near Protocol _数字货币市值
Pyth Network _比特币行情
Raydium _比特币
Uniswap _比特币
Internet _BTC行情
Near Protocol _数字货币市值
TQQQB _币种排行
Holo _以太坊ETH价格
USD1 _BTC行情
Ripple USD _币种排行
Meteora _币种排行
RWUSD _比特币行情
Uniswap _BTC行情
狗币 _比特币
BitTensor _以太坊ETH价格