Near Protocol
NEAR · 美元计价
$3.602
-0.25%
≈ ￥23.7732
(-$0.01)
更新于 2026-11-10 05:15:02
24H 最高$3.69
24H 最低$3.45
今日开盘$3.611
24H 成交量$7,750.29万
流通市值$47.02亿
24H 涨跌额(-$0.01)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
METMeteora
|
$0.3243 | $0.3428 | $0.2951 | $342.21万 | $1.61亿 | 5.70% |
| 173 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $120.58万 | $1,738.53万 | 2.85% |
| 327 |
DOGSDogs
|
$0.00003026 | $0.00003206 | $0.00002801 | $49.65万 | $1,586.53万 | 1.17% |
| 24 |
LINKChainlink
|
$10.655 | $10.83 | $10.13 | $2,739.91万 | $81.61亿 | 0.23% |
| 141 |
AMZNBAMZNB
|
$267.95 | $275.40 | $257.72 | $156.95万 | — | 3.30% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 499 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $25.62万 | $5,077.39万 | -1.96% |
| 36 |
PAXGPAX Gold
|
$4123.54 | $4,133.99 | $4,032.34 | $1,701.39万 | $18.32亿 | 1.69% |
| 500 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0259 | $25.60万 | $550.75万 | -2.18% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 674 |
HPEBHPEB
|
$47.59 | $48.73 | $43.80 | $4.78万 | — | 5.85% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 345 |
CELRCeler Network
|
$0.002163 | $0.002277 | $0.002111 | $46.99万 | $1,703.34万 | -4.88% |
| 227 |
AVAAVA
|
$0.2518 | $0.2574 | $0.2366 | $77.93万 | $1,393.11万 | 3.15% |
| 604 |
SC云储币
|
$0.000673 | $0.000685 | $0.000616 | $14.67万 | $3,778.90万 | -1.61% |
| 585 |
IOTXIoTeX
|
$0.002952 | $0.003032 | $0.002814 | $16.78万 | $2,795.25万 | 0.20% |
| 612 |
ALABBALABB
|
$217.34 | $220.00 | $184.22 | $14.02万 | — | 14.41% |
| 51 |
QQQBQQQB
|
$679.31 | $682.06 | $649.21 | $962.02万 | — | 3.62% |
| 641 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.09万 | $331.51万 | 1.37% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.68万 | — | 0.00% |
相关站点
共 40 个
Raydium _币种排行
ONEchain _币种排行
Solana _比特币行情
牛来 _加密货币行情
JUST _加密货币行情
Pump.fun _比特币行情
Injective _币种排行
Hedera _以太坊ETH价格
达世币 _比特币
Zilliqa _比特币行情
Chainlink _币种排行
LayerZero _比特币行情
牛来 _以太坊ETH价格
Gains Network _币种排行
Prometeus _以太坊ETH价格
BMNRB _BTC行情
达世币 _以太坊ETH价格
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Filecoin _数字货币市值
币安币 _加密货币行情
Holo _加密货币行情
Prometeus _比特币
KORUB _比特币行情
Starknet _BTC行情
PAX Gold _BTC行情
艾达币 _数字货币市值
以太坊 _以太坊ETH价格
First Neiro _比特币行情
币安币 _以太坊ETH价格
United Stables _比特币行情
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
比特现金 _数字货币市值
SOXSB _币种排行
Reserve Rights _BTC行情
Test _比特币
Ether.fi _币种排行
SOXSB _比特币行情
Gains Network _加密货币行情