Near Protocol
NEAR · 美元计价
$3.65
3.63%
≈ ￥24.09
($0.13)
更新于 2026-11-10 06:40:02
24H 最高$3.69
24H 最低$3.46
今日开盘$3.522
24H 成交量$6,651.93万
流通市值$47.02亿
24H 涨跌额($0.13)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
METMeteora
|
$0.3236 | $0.3428 | $0.2958 | $321.40万 | $1.61亿 | 8.26% |
| 174 |
COTICOTI
|
$0.00973 | $0.00994 | $0.0091 | $107.07万 | $1,738.53万 | 5.65% |
| 331 |
DOGSDogs
|
$0.00003037 | $0.00003206 | $0.00002868 | $43.96万 | $1,586.53万 | 5.38% |
| 24 |
LINKChainlink
|
$10.699 | $10.83 | $10.22 | $2,349.12万 | $81.61亿 | 3.71% |
| 138 |
AMZNBAMZNB
|
$268.49 | $275.40 | $257.85 | $152.87万 | — | 3.99% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 526 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $19.91万 | $5,077.39万 | 1.12% |
| 33 |
PAXGPAX Gold
|
$4123.55 | $4,133.99 | $4,037.61 | $1,621.45万 | $18.32亿 | 2.11% |
| 532 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.46万 | $550.75万 | 1.13% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.63万 | — | 7.13% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 379 |
CELRCeler Network
|
$0.002167 | $0.002249 | $0.002127 | $36.23万 | $1,703.34万 | -0.55% |
| 240 |
AVAAVA
|
$0.2522 | $0.2574 | $0.242 | $70.21万 | $1,393.11万 | 3.32% |
| 598 |
SC云储币
|
$0.000678 | $0.000685 | $0.000616 | $13.90万 | $3,778.90万 | 1.80% |
| 638 |
IOTXIoTeX
|
$0.002973 | $0.003032 | $0.002814 | $9.90万 | $2,795.25万 | 4.17% |
| 597 |
ALABBALABB
|
$218.59 | $220.00 | $184.22 | $13.93万 | — | 16.35% |
| 51 |
QQQBQQQB
|
$680.02 | $682.06 | $649.21 | $972.61万 | — | 4.37% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $9.57万 | $331.51万 | 3.74% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,007.52万 | — | 0.00% |
相关站点
共 40 个
Zilliqa _BTC行情
Arbitrum _以太坊ETH价格
EUR _加密货币行情
Plasma _以太坊ETH价格
Official _加密货币行情
Solana _BTC行情
AMDB _比特币
Prometeus _BTC行情
Injective _数字货币市值
Reserve Rights _以太坊ETH价格
Zilliqa _币种排行
Injective _比特币
SOXSB _BTC行情
First Digital _BTC行情
Tether Gold _加密货币行情
PancakeSwap _以太坊ETH价格
Plasma _BTC行情
First Digital _加密货币行情
比特现金 _以太坊ETH价格
StraitsX USD _加密货币行情
Avalanche _币种排行
大零币 _BTC行情
Raydium _加密货币行情
Aster _比特币行情
狗币 _数字货币市值
Prometeus _数字货币市值
ONEchain _比特币行情
Tether Gold _比特币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _比特币行情
Ondo _币种排行
Ondo _数字货币市值
瑞波币 _BTC行情
Aave _数字货币市值
Ondo _以太坊ETH价格
以太坊 _比特币
波场 _BTC行情
波场 _BTC行情
牛来 _币种排行