Metal
MTL · 美元计价
$0.2437
-0.25%
≈ ￥1.6084
(-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.2504
24H 最低$0.241
今日开盘$0.2443
24H 成交量$10.27万
流通市值$2,274.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
METMeteora
|
$0.3072 | $0.3362 | $0.3012 | $490.22万 | $1.46亿 | -4.36% |
| 106 |
COTICOTI
|
$0.00948 | $0.00976 | $0.00919 | $123.34万 | $1,651.80万 | -1.56% |
| 215 |
DOGSDogs
|
$0.00003009 | $0.00003187 | $0.00002956 | $53.73万 | $1,531.30万 | -0.76% |
| 32 |
LINKChainlink
|
$10.695 | $10.85 | $10.62 | $657.23万 | $81.54亿 | -1.31% |
| 515 |
AMZNBAMZNB
|
$260.47 | $260.50 | $259.14 | $11.76万 | — | 0.39% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 425 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00449 | $18.82万 | $5,035.74万 | -0.22% |
| 55 |
PAXGPAX Gold
|
$4059.59 | $4,069.00 | $4,050.45 | $295.87万 | $18.12亿 | -0.12% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
HPEBHPEB
|
$45.2 | $45.55 | $44.78 | $5,056.36 | — | 0.51% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 177 |
CELRCeler Network
|
$0.00229 | $0.002546 | $0.002269 | $67.11万 | $1,769.87万 | -9.20% |
| 161 |
AVAAVA
|
$0.2483 | $0.2679 | $0.2441 | $74.03万 | $1,384.37万 | -6.51% |
| 561 |
SC云储币
|
$0.000685 | $0.000691 | $0.00067 | $8.88万 | $3,783.89万 | -0.29% |
| 506 |
IOTXIoTeX
|
$0.00295 | $0.003066 | $0.002917 | $12.22万 | $2,761.48万 | -2.74% |
| 670 |
ALABBALABB
|
$191.58 | $192.48 | $190.30 | $5,809.33 | — | 0.21% |
| 86 |
QQQBQQQB
|
$658.95 | $659.58 | $650.00 | $175.07万 | — | 0.28% |
| 587 |
TKOTokocrypto
|
$0.044 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -1.35% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $724.41万 | — | 0.01% |
相关站点
共 40 个
Worldcoin _加密货币行情
瑞波币 _加密货币行情
Sign _数字货币市值
大零币 _币种排行
Hedera _以太坊ETH价格
瑞波币 _数字货币市值
币安币 _比特币行情
Reserve Rights _BTC行情
比特现金 _比特币
QQQB _币种排行
United Stables _BTC行情
艾达币 _比特币
恒星币 _BTC行情
Ethena _BTC行情
牛来 _以太坊ETH价格
KORUB _数字货币市值
Ethena _以太坊ETH价格
PAX Gold _加密货币行情
Sui _比特币
JUST _币种排行
Worldcoin _BTC行情
BUSD _加密货币行情
Huma Finance _比特币
Ripple USD _加密货币行情
StraitsX USD _以太坊ETH价格
CyberConnect _比特币
Meteora _以太坊ETH价格
比特币
Aptos _比特币
USD1 _BTC行情
QQQB _比特币行情
COCOS _BTC行情
Meteora _以太坊ETH价格
波场 _以太坊ETH价格
Shiba Inu _加密货币行情
Reserve Rights _币种排行
Holo _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _币种排行
StraitsX USD _比特币