MAGIC
MAGIC · 美元计价
$0.0813
-3.21%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.0844
24H 最低$0.0812
今日开盘$0.084
24H 成交量$16.08万
流通市值$2,529.98万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
METMeteora
|
$0.2814 | $0.2898 | $0.2814 | $12.59万 | $1.36亿 | -2.36% |
| 72 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $256.06万 | $1,918.11万 | 4.56% |
| 518 |
DOGSDogs
|
$0.00003242 | $0.00003358 | $0.00003236 | $12.82万 | $1,690.56万 | -3.22% |
| 14 |
LINKChainlink
|
$11.572 | $11.96 | $11.49 | $2,474.34万 | $90.38亿 | -0.49% |
| 617 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.04万 | — | 0.32% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 195 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.54万 | $5,261.10万 | 0.65% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $373.82万 | $17.38亿 | -0.07% |
| 328 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.98万 | $651.59万 | -1.23% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
HPEBHPEB
|
$55.5 | $55.52 | $55.15 | $5,128.04 | — | 0.56% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002493 | $0.002614 | $0.002483 | $19.28万 | $1,950.32万 | -4.04% |
| 153 |
AVAAVA
|
$0.3025 | $0.338 | $0.301 | $101.13万 | $1,783.56万 | -4.72% |
| 565 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000749 | $9.05万 | $4,229.06万 | -1.06% |
| 292 |
IOTXIoTeX
|
$0.003207 | $0.003631 | $0.003199 | $42.01万 | $3,270.46万 | -11.29% |
| 641 |
ALABBALABB
|
$261.34 | $262.07 | $259.38 | $2.15万 | — | 0.63% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $106.10万 | — | 0.44% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $8.00万 | $357.85万 | -2.47% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.45万 | — | 0.00% |
相关站点
共 40 个
Dogecoin _BTC行情
Hyperliquid _币种排行
Nillion _比特币行情
Uniswap _BTC行情
Holo _加密货币行情
SuperVerse _BTC行情
OFFICIAL TRUMP _数字货币市值
Cardano _币种排行
Worldcoin _BTC行情
Filecoin _BTC行情
Morpho _数字货币市值
Ripple USD _数字货币市值
ZAMA _BTC行情
Eigenlayer _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _比特币
Avalanche _数字货币市值
PAX Gold _比特币行情
Holo _BTC行情
Aave _加密货币行情
Gravity _以太坊ETH价格
Worldcoin _比特币
Amp _加密货币行情
Plasma _比特币
SuperRare _比特币行情
Hedera _比特币行情
Hedera _比特币
Initia _币种排行
Pump.fun _加密货币行情
牛来 _币种排行
Tether Gold _BTC行情
MARSCOIN _数字货币市值
Zcash _币种排行
EUR _加密货币行情
Caldera _BTC行情
Reserve Rights _币种排行
MARSCOIN _以太坊ETH价格
Starknet _以太坊ETH价格
USD1 _数字货币市值
Initia _以太坊ETH价格