Livepeer
LPT · 美元计价
$1.303
-2.69%
≈ ￥8.5998
(-$0.04)
更新于 2026-11-09 14:10:02
24H 最高$1.35
24H 最低$1.26
今日开盘$1.339
24H 成交量$27.03万
流通市值$6,548.01万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
METMeteora
|
$0.3045 | $0.3341 | $0.2951 | $284.71万 | $1.46亿 | -7.62% |
| 124 |
COTICOTI
|
$0.00939 | $0.00976 | $0.009 | $148.90万 | $1,651.80万 | -0.74% |
| 422 |
DOGSDogs
|
$0.00002963 | $0.00003092 | $0.00002801 | $29.16万 | $1,531.30万 | -2.05% |
| 26 |
LINKChainlink
|
$10.412 | $10.81 | $10.13 | $1,468.23万 | $81.54亿 | -3.18% |
| 254 |
AMZNBAMZNB
|
$261.13 | $263.14 | $257.72 | $58.20万 | — | 0.69% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 461 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.56万 | $5,035.74万 | -0.22% |
| 39 |
PAXGPAX Gold
|
$4106.91 | $4,123.68 | $4,032.34 | $979.73万 | $18.12亿 | 1.16% |
| 453 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $25.22万 | $557.12万 | -5.30% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 677 |
HPEBHPEB
|
$44.83 | $45.74 | $44.47 | $1.61万 | — | -0.40% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002182 | $0.002488 | $0.002111 | $73.47万 | $1,769.87万 | -10.17% |
| 169 |
AVAAVA
|
$0.2473 | $0.2621 | $0.2366 | $89.94万 | $1,384.37万 | -4.92% |
| 614 |
SC云储币
|
$0.00065 | $0.000691 | $0.00065 | $10.39万 | $3,783.89万 | -3.85% |
| 507 |
IOTXIoTeX
|
$0.002898 | $0.003024 | $0.002819 | $19.43万 | $2,761.48万 | -2.29% |
| 662 |
ALABBALABB
|
$189.3 | $193.48 | $184.22 | $4.18万 | — | -0.87% |
| 75 |
QQQBQQQB
|
$657.26 | $662.53 | $650.00 | $317.82万 | — | 0.16% |
| 613 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.43万 | $327.09万 | -1.60% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $929.17万 | — | 0.01% |
相关站点
共 40 个
EWYB _比特币行情
CyberConnect _数字货币市值
First Digital _数字货币市值
Reserve Rights _BTC行情
Ether.fi _数字货币市值
Bubblemaps _比特币
BitTensor _加密货币行情
LayerZero _币种排行
牛来 _币种排行
恒星币 _BTC行情
达世币 _比特币
Ethena _比特币
Polkadot _以太坊ETH价格
Celestia _加密货币行情
USDC _比特币行情
Celestia _数字货币市值
Gains Network _币种排行
Solana _BTC行情
COINB _数字货币市值
恒星币 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Chainlink _以太坊ETH价格
Hamster Kombat _数字货币市值
USD1 _比特币行情
USDC _以太坊ETH价格
EUR _数字货币市值
EWYB _加密货币行情
Aerodrome _比特币行情
牛来 _比特币
Celestia _BTC行情
USD1 _加密货币行情
Caldera _BTC行情
Act I : The _加密货币行情
Polkadot _币种排行
比特币 _加密货币行情
Starknet _比特币行情
Ripple USD _BTC行情
Bubblemaps _比特币行情
大零币 _以太坊ETH价格
United Stables _加密货币行情