Kyber Network Crystal
KNC · 美元计价
$0.0943
-7.37%
≈ ￥0.62238
(-$0.01)
更新于 2026-11-15 15:35:02
24H 最高$0.1022
24H 最低$0.0908
今日开盘$0.1018
24H 成交量$19.86万
流通市值$1,662.50万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
METMeteora
|
$0.262 | $0.283 | $0.2503 | $113.32万 | $1.30亿 | -6.99% |
| 194 |
COTICOTI
|
$0.00821 | $0.00898 | $0.00768 | $99.72万 | $1,506.27万 | -8.27% |
| 249 |
DOGSDogs
|
$0.00002616 | $0.00002933 | $0.00002435 | $68.81万 | $1,382.99万 | -10.66% |
| 17 |
LINKChainlink
|
$9.083 | $9.67 | $8.57 | $3,804.49万 | $70.46亿 | -5.42% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.14万 | — | -0.67% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 367 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.06万 | $4,503.97万 | -8.65% |
| 40 |
PAXGPAX Gold
|
$3825.36 | $3,870.42 | $3,763.57 | $1,542.31万 | $17.16亿 | -1.07% |
| 354 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $39.65万 | $490.98万 | -8.24% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
HPEBHPEB
|
$47.48 | $47.66 | $46.84 | $8,398.13 | — | 0.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 378 |
CELRCeler Network
|
$0.001928 | $0.002098 | $0.001846 | $35.84万 | $1,544.80万 | -7.62% |
| 226 |
AVAAVA
|
$0.2164 | $0.2318 | $0.21 | $78.08万 | $1,238.15万 | -5.21% |
| 535 |
SC云储币
|
$0.000576 | $0.000622 | $0.00055 | $12.91万 | $3,417.43万 | -7.10% |
| 425 |
IOTXIoTeX
|
$0.002457 | $0.002616 | $0.002285 | $29.32万 | $2,348.15万 | -5.39% |
| 608 |
ALABBALABB
|
$212.71 | $216.41 | $209.28 | $1.99万 | — | -1.52% |
| 94 |
QQQBQQQB
|
$671.65 | $676.23 | $666.84 | $333.57万 | — | -0.59% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $13.73万 | $295.86万 | -2.91% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,773.46万 | — | -0.01% |