埃欧塔
IOTA · 美元计价
$0.0347
1.76%
≈ ￥0.22902
($0.00)
更新于 2026-11-10 09:35:02
24H 最高$0.0354
24H 最低$0.0331
今日开盘$0.0341
24H 成交量$30.08万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3189 | $0.3428 | $0.2958 | $300.85万 | $1.61亿 | 4.39% |
| 172 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0091 | $104.97万 | $1,738.53万 | 2.33% |
| 335 |
DOGSDogs
|
$0.00003021 | $0.00003206 | $0.00002868 | $41.81万 | $1,586.53万 | 1.99% |
| 25 |
LINKChainlink
|
$10.636 | $10.83 | $10.22 | $2,190.69万 | $81.61亿 | 1.03% |
| 145 |
AMZNBAMZNB
|
$267.9 | $275.40 | $258.44 | $138.83万 | — | 3.13% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 524 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00443 | $18.81万 | $5,077.39万 | -1.77% |
| 39 |
PAXGPAX Gold
|
$4117.88 | $4,133.99 | $4,075.93 | $1,280.41万 | $18.32亿 | 0.38% |
| 580 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.44万 | $550.75万 | -1.12% |
| 268 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
HPEBHPEB
|
$47.85 | $48.73 | $43.80 | $4.28万 | — | 7.12% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 409 |
CELRCeler Network
|
$0.002141 | $0.002249 | $0.002127 | $30.72万 | $1,703.34万 | -3.38% |
| 253 |
AVAAVA
|
$0.25 | $0.2574 | $0.2423 | $62.54万 | $1,393.11万 | 1.71% |
| 579 |
SC云储币
|
$0.000653 | $0.000685 | $0.000616 | $14.51万 | $3,778.90万 | -2.83% |
| 639 |
IOTXIoTeX
|
$0.00294 | $0.003032 | $0.002814 | $8.80万 | $2,795.25万 | 1.91% |
| 589 |
ALABBALABB
|
$215.98 | $220.00 | $184.89 | $13.67万 | — | 16.08% |
| 50 |
QQQBQQQB
|
$678.96 | $682.06 | $649.21 | $929.98万 | — | 3.68% |
| 643 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.53万 | $331.51万 | 2.34% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,971.93万 | — | 0.01% |
相关站点
共 40 个
USD.AI _比特币行情
SNXXB _数字货币市值
Polygon _加密货币行情
恒星币 _比特币
恒星币 _比特币行情
Holo _币种排行
Quant _BTC行情
Zama _比特币行情
Ethena _BTC行情
Quant _加密货币行情
Pudgy Penguins _比特币
USDC _比特币行情
Tether Gold _BTC行情
莱特币 _BTC行情
Initia _币种排行
JUST _以太坊ETH价格
Gram _加密货币行情
USDC _BTC行情
牛来 _数字货币市值
Sui _币种排行
RWUSD _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena _BTC行情
MarsCoin _数字货币市值
Chainlink _加密货币行情
Pepe _加密货币行情
Holo _比特币
SNXXB _比特币
Test _币种排行
Near Protocol _比特币行情
Initia _加密货币行情
Plasma _比特币行情
瑞波币 _币种排行
Aave _数字货币市值
KORUB _比特币行情
Pump.fun _数字货币市值
USD.AI _数字货币市值
Bubblemaps _比特币
SNXXB _比特币
Initia _数字货币市值