IOST
IOST · 美元计价
$0.000725
-0.14%
≈ ￥0.004785
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000726
24H 成交量$25.26万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
METMeteora
|
$0.285 | $0.2898 | $0.2825 | $14.27万 | $1.36亿 | 0.14% |
| 76 |
COTICOTI
|
$0.01045 | $0.011 | $0.00962 | $238.62万 | $1,918.11万 | 7.18% |
| 497 |
DOGSDogs
|
$0.0000327 | $0.00003358 | $0.00003247 | $14.70万 | $1,690.56万 | -0.64% |
| 13 |
LINKChainlink
|
$11.582 | $11.96 | $11.49 | $2,505.62万 | $90.38亿 | -0.08% |
| 619 |
AMZNBAMZNB
|
$241.47 | $241.72 | $240.41 | $4.02万 | — | 0.43% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 209 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $68.43万 | $5,261.10万 | 3.04% |
| 61 |
PAXGPAX Gold
|
$3898.71 | $3,903.00 | $3,895.79 | $378.09万 | $17.38亿 | 0.01% |
| 288 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0315 | $45.09万 | $651.59万 | 2.85% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
HPEBHPEB
|
$55.48 | $55.52 | $55.05 | $4,617.60 | — | 0.78% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $22.39万 | $1,950.32万 | -2.07% |
| 164 |
AVAAVA
|
$0.3127 | $0.338 | $0.3122 | $96.37万 | $1,783.56万 | -1.88% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.00万 | $4,229.06万 | -0.79% |
| 397 |
IOTXIoTeX
|
$0.003393 | $0.003706 | $0.00339 | $26.43万 | $3,270.46万 | -5.70% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.45% |
| 154 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.02万 | — | 0.43% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.04% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $784.75万 | — | -0.01% |
相关站点
共 40 个
Plasma _比特币行情
SOXLB _加密货币行情
Cardano _币种排行
Initia _比特币
Dogecoin _币种排行
Bitcoin _币种排行
Cardano _币种排行
Ondo _数字货币市值
LayerZero _比特币行情
Caldera _数字货币市值
TRON _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
Ondo _数字货币市值
TRON _比特币
DODO _币种排行
Avalanche _币种排行
Lisk _比特币行情
Hedera _BTC行情
牛来 _加密货币行情
TRON _币种排行
INTCB _比特币
Renzo _比特币
CoW Protocol _BTC行情
Falcon Finance _加密货币行情
Hashflow _币种排行
Cardano _以太坊ETH价格
Dash _币种排行
Ondo _币种排行
TRON _以太坊ETH价格
Dogecoin _加密货币行情
Ondo _BTC行情
Lisk _BTC行情
EUR _币种排行
Aave _币种排行
Starknet _比特币
Artificial _以太坊ETH价格
SNDKB _比特币行情
Morpho _加密货币行情
RWUSD _币种排行