io.net
IO · 美元计价
$0.1315
-2.81%
≈ ￥0.8679
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.1355
24H 最低$0.1313
今日开盘$0.1353
24H 成交量$36.11万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
METMeteora
|
$0.2819 | $0.2892 | $0.2813 | $12.50万 | $1.36亿 | -2.32% |
| 71 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $258.00万 | $1,918.11万 | 4.58% |
| 508 |
DOGSDogs
|
$0.00003243 | $0.00003329 | $0.00003236 | $13.56万 | $1,690.56万 | -2.58% |
| 14 |
LINKChainlink
|
$11.57 | $11.96 | $11.49 | $2,448.60万 | $90.38亿 | -1.08% |
| 617 |
AMZNBAMZNB
|
$241.35 | $241.72 | $240.41 | $4.02万 | — | 0.26% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 193 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.29万 | $5,261.10万 | 1.09% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $376.32万 | $17.38亿 | -0.03% |
| 340 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.62万 | $651.59万 | -1.84% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,019.57 | — | -0.07% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002504 | $0.002614 | $0.002483 | $19.13万 | $1,950.32万 | -3.25% |
| 155 |
AVAAVA
|
$0.305 | $0.338 | $0.301 | $99.21万 | $1,783.56万 | -4.81% |
| 559 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.63万 | $4,229.06万 | -1.85% |
| 287 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.00319 | $43.35万 | $3,270.46万 | -11.03% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
| 139 |
QQQBQQQB
|
$696.91 | $698.72 | $694.07 | $108.88万 | — | 0.40% |
| 567 |
TKOTokocrypto
|
$0.0481 | $0.0486 | $0.047 | $8.58万 | $357.85万 | -0.41% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.13万 | — | 0.00% |
相关站点
共 40 个
Panther _以太坊ETH价格
Holo _比特币行情
Aptos _比特币
TRON _数字货币市值
BUSD _以太坊ETH价格
Aave _加密货币行情
MARSCOIN _比特币行情
Zcash _币种排行
Injective _BTC行情
XRP _币种排行
USD1 _数字货币市值
USDC _数字货币市值
Quant _加密货币行情
Celo _比特币
Aerodrome _加密货币行情
Hyperliquid _比特币
Prometeus _BTC行情
Solv Protocol _以太坊ETH价格
Cosmos _数字货币市值
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Nillion _以太坊ETH价格
DODO _比特币
THORChain _比特币
Reserve Rights _比特币行情
Gram _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
TRON _比特币行情
Starknet _比特币
CoW Protocol _BTC行情
Litecoin _以太坊ETH价格
Prometeus _比特币行情
Pump.fun _以太坊ETH价格
MSTRB _以太坊ETH价格
Celo _加密货币行情
Starknet _以太坊ETH价格
USDC _数字货币市值
USD1 _比特币
BitTensor _比特币行情