Hyperliquid
HYPE · 美元计价
$84.3
-1.99%
≈ ￥556.38
(-$1.71)
更新于 2026-11-03 19:40:02
24H 最高$86.66
24H 最低$82.59
今日开盘$86.01
24H 成交量$3,419.31万
流通市值$200.31亿
24H 涨跌额(-$1.71)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.78万 | $1.34亿 | -3.33% |
| 200 |
COTICOTI
|
$0.00988 | $0.01038 | $0.00966 | $76.98万 | $1,753.07万 | -3.04% |
| 519 |
DOGSDogs
|
$0.00003127 | $0.00003228 | $0.00003042 | $18.58万 | $1,623.51万 | -1.51% |
| 23 |
LINKChainlink
|
$11.129 | $11.43 | $11.00 | $2,122.18万 | $85.04亿 | -1.21% |
| 202 |
AMZNBAMZNB
|
$246.51 | $254.07 | $240.97 | $76.73万 | — | 1.67% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 411 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $30.09万 | $5,029.23万 | -2.85% |
| 43 |
PAXGPAX Gold
|
$3916.46 | $3,973.74 | $3,905.01 | $930.11万 | $17.66亿 | -0.00% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.79万 | $623.77万 | -2.54% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
HPEBHPEB
|
$51.82 | $56.02 | $50.79 | $3.71万 | — | -7.38% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 642 |
CELRCeler Network
|
$0.00241 | $0.002448 | $0.002349 | $8.34万 | $1,856.58万 | -0.25% |
| 242 |
AVAAVA
|
$0.2882 | $0.3166 | $0.2859 | $62.37万 | $1,664.56万 | -4.32% |
| 562 |
SCSiacoin
|
$0.000727 | $0.000741 | $0.000689 | $15.62万 | $4,128.77万 | 1.96% |
| 579 |
IOTXIoTeX
|
$0.003216 | $0.003277 | $0.003082 | $13.88万 | $2,979.61万 | -1.11% |
| 503 |
ALABBALABB
|
$236.02 | $265.23 | $226.40 | $19.90万 | — | -10.54% |
| 61 |
QQQBQQQB
|
$683.95 | $700.37 | $680.00 | $582.56万 | — | -1.91% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.66万 | $346.64万 | -2.15% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,745.52万 | — | -0.02% |
相关站点
共 40 个
Mitosis _加密货币行情
Lisk _以太坊ETH价格
MARSCOIN _币种排行
MegaETH _比特币
Avalanche _比特币
SKHYB _比特币行情
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _BTC行情
Ondo _数字货币市值
Filecoin _比特币
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
Starknet _以太坊ETH价格
SNDKB _以太坊ETH价格
Aerodrome _BTC行情
Aster _比特币行情
NBISB _加密货币行情
Pump.fun _比特币行情
TQQQB _币种排行
Aster _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _比特币
Starknet _加密货币行情
Filecoin _比特币
CRWVB _加密货币行情
MegaETH _币种排行
GOOGLB _以太坊ETH价格
BFUSD _比特币
Aster _以太坊ETH价格
MUB _币种排行
TQQQB _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
Solana _币种排行
Starknet _币种排行
NBISB _比特币行情
DRAMB _加密货币行情
Injective _BTC行情