币价快讯
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23395
2.84% ≈ ￥1.5441 ($0.01)
更新于 2026-11-01 23:50:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22748
24H 成交量$450.99万
流通市值$2,460.40万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Arbitrum $0.1658 +0.55% CRCLB $73.1 +0.40% Initia $0.18554 +10.38% BubblemapsBMT $0.02282 +0.71% Ondo $0.4072 -1.48% NFPrompt $0.00181 -65.85% Sophon $0.00143 -7.14% Morpho $2.278 -1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 MET METMeteora $0.2834 $0.2898 $0.2825 $13.04万 $1.36亿 -1.73%
73 COTI COTICOTI $0.01027 $0.011 $0.00962 $252.52万 $1,918.11万 4.80%
511 DOGS DOGSDogs $0.00003254 $0.00003358 $0.00003247 $13.50万 $1,690.56万 -1.96%
13 LINK LINKChainlink $11.609 $11.96 $11.49 $2,496.52万 $90.38亿 0.16%
616 AMZNB AMZNBAMZNB $241.35 $241.72 $240.41 $4.05万 — 0.27%
541 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
194 T TThreshold Network $0.00465 $0.00487 $0.00454 $74.43万 $5,261.10万 1.09%
60 PAXG PAXGPAX Gold $3897.86 $3,903.00 $3,895.79 $361.85万 $17.38亿 -0.06%
307 ZKC ZKCBoundless $0.0323 $0.0331 $0.0316 $39.30万 $651.59万 0.00%
237 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
683 HPEB HPEBHPEB $55.41 $55.52 $55.15 $5,098.40 — 0.33%
264 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
433 CELR CELRCeler Network $0.002495 $0.002625 $0.002492 $20.80万 $1,950.32万 -3.63%
155 AVA AVAAVA $0.3062 $0.338 $0.3051 $102.23万 $1,783.56万 -2.64%
568 SC SCSiacoin $0.00075 $0.00077 $0.00075 $8.51万 $4,229.06万 -1.32%
321 IOTX IOTXIoTeX $0.003288 $0.003706 $0.003257 $37.05万 $3,270.46万 -8.46%
641 ALABB ALABBALABB $260.8 $262.07 $259.38 $2.11万 — 0.45%
148 QQQB QQQBQQQB $696.9 $698.72 $693.83 $107.21万 — 0.44%
579 TKO TKOTokocrypto $0.0474 $0.0487 $0.047 $7.80万 $357.85万 -2.07%
32 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $825.11万 — -0.01%

相关站点

共 40 个
Lisk _币种排行 Internet _比特币行情 Reserve Rights _以太坊ETH价格 DODO _比特币 PAX Gold _比特币 Lisk _数字货币市值 Cosmos _币种排行 COTI _数字货币市值 Hashflow _BTC行情 Hedera _以太坊ETH价格 Stellar _币种排行 Dash _以太坊ETH价格 THORChain _数字货币市值 MARSCOIN _比特币行情 NVDAB _比特币行情 Gravity _加密货币行情 LayerZero _比特币 Vanar Chain _比特币 CRCLB _币种排行 EUR _数字货币市值 Stacks _加密货币行情 Dogecoin _比特币行情 Dash _以太坊ETH价格 Uniswap _比特币行情 INTWB _币种排行 ZAMA _比特币行情 Bitcoin Cash _加密货币行情 Gram _比特币 牛来 _加密货币行情 THORChain _比特币 Amp _BTC行情 INTCB _币种排行 CRCLB _以太坊ETH价格 Amp _以太坊ETH价格 BitTensor _比特币行情 Kite _以太坊ETH价格 Ethereum _币种排行 Zcash _比特币 First Digital _比特币行情 THORChain _币种排行