Gnosis
GNO · 美元计价
$108.83
3.78%
≈ ￥718.278
($3.96)
更新于 2026-11-10 06:20:01
24H 最高$108.86
24H 最低$103.71
今日开盘$104.87
24H 成交量$9.39万
流通市值$2.79亿
24H 涨跌额($3.96)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
METMeteora
|
$0.3227 | $0.3428 | $0.2958 | $321.04万 | $1.61亿 | 6.78% |
| 173 |
COTICOTI
|
$0.00971 | $0.00994 | $0.0091 | $108.21万 | $1,738.53万 | 4.63% |
| 334 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $43.97万 | $1,586.53万 | 4.03% |
| 25 |
LINKChainlink
|
$10.675 | $10.83 | $10.22 | $2,380.15万 | $81.61亿 | 2.57% |
| 136 |
AMZNBAMZNB
|
$268.54 | $275.40 | $257.76 | $154.35万 | — | 3.93% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 503 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $21.98万 | $5,077.39万 | 0.67% |
| 33 |
PAXGPAX Gold
|
$4123.31 | $4,133.99 | $4,036.00 | $1,632.73万 | $18.32亿 | 2.10% |
| 533 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.91万 | $550.75万 | 0.75% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
HPEBHPEB
|
$48.06 | $48.73 | $43.80 | $4.69万 | — | 7.35% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 368 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002127 | $37.43万 | $1,703.34万 | -1.69% |
| 238 |
AVAAVA
|
$0.2511 | $0.2574 | $0.242 | $70.81万 | $1,393.11万 | 3.72% |
| 597 |
SC云储币
|
$0.000681 | $0.000685 | $0.000616 | $13.98万 | $3,778.90万 | 2.10% |
| 637 |
IOTXIoTeX
|
$0.002957 | $0.003032 | $0.002814 | $10.23万 | $2,795.25万 | 2.64% |
| 599 |
ALABBALABB
|
$219.27 | $220.00 | $184.22 | $13.94万 | — | 16.59% |
| 52 |
QQQBQQQB
|
$680.49 | $682.06 | $649.21 | $973.59万 | — | 4.22% |
| 640 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $9.96万 | $331.51万 | 2.80% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,067.21万 | — | -0.01% |
相关站点
共 40 个
LayerZero _加密货币行情
PancakeSwap _比特币
NFPrompt _加密货币行情
Zama _数字货币市值
TQQQB _币种排行
币安币 _BTC行情
DRAMB _数字货币市值
Hedera _加密货币行情
以太坊 _BTC行情
达世币 _数字货币市值
QQQB _数字货币市值
以太坊 _数字货币市值
SOXSB _比特币
Pudgy Penguins _币种排行
Tether Gold _数字货币市值
TQQQB _加密货币行情
艾达币 _币种排行
Gains Network _比特币行情
狗币 _比特币
Ethena _比特币行情
Internet _比特币行情
艾达币 _数字货币市值
Hedera _比特币
SNXXB _币种排行
Ethena _币种排行
Raydium _以太坊ETH价格
Polygon _比特币行情
Aave _加密货币行情
Prometeus _比特币
USDC _BTC行情
Pepe _比特币行情
Official _数字货币市值
Official _币种排行
Polygon _加密货币行情
Zama _加密货币行情
牛来 _数字货币市值
大零币 _比特币行情
StraitsX USD _币种排行
BitTensor _比特币
莱特币 _以太坊ETH价格