Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-08 11:25:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$273.36万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	METMeteora	$0.3241	$0.3362	$0.2757	$737.78万	$1.53亿	16.96%
110	COTICOTI	$0.00952	$0.01021	$0.00922	$118.40万	$1,693.85万	0.53%
235	DOGSDogs	$0.00003018	$0.00003187	$0.0000298	$48.55万	$1,547.39万	-2.43%
28	LINKChainlink	$10.78	$10.97	$10.72	$747.71万	$82.46亿	-0.01%
606	AMZNBAMZNB	$259.22	$260.15	$259.14	$4.89万	—	-0.33%
521	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
387	TThreshold Network	$0.00456	$0.00466	$0.00454	$22.06万	$5,075.45万	-0.44%
58	PAXGPAX Gold	$4062.26	$4,071.69	$4,057.97	$293.84万	$18.17亿	-0.22%
420	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.43万	$565.78万	-3.75%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
684	HPEBHPEB	$44.98	$45.18	$44.73	$4,359.78	—	0.34%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
172	CELRCeler Network	$0.002435	$0.002546	$0.002388	$72.03万	$1,890.23万	-0.16%
227	AVAAVA	$0.2622	$0.2783	$0.2585	$52.12万	$1,460.25万	-1.02%
540	SC云储币	$0.000684	$0.000694	$0.000682	$9.93万	$3,836.61万	-1.30%
592	IOTXIoTeX	$0.00298	$0.003121	$0.002969	$5.86万	$2,830.44万	-4.15%
667	ALABBALABB	$191.81	$192.94	$190.45	$7,737.13	—	0.57%
87	QQQBQQQB	$656.45	$658.74	$650.00	$176.93万	—	-0.14%
618	TKOTokocrypto	$0.0443	$0.0456	$0.044	$4.03万	$330.98万	-2.21%
22	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$1,028.83万	—	0.01%