币价快讯
行情总览
F

SynFutures

F · 美元计价
$0.002846
-2.77% ≈ ￥0.018784 (-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002927
24H 成交量$45.18万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% MyShell $0.02451 -2.89% ARPA Chain $0.01005 +1.82% BoundlessZKC $0.0324 +1.57% Big TimeBIGTIME $0.00683 +2.09% MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% TestTST $0.01336 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 MET METMeteora $0.2845 $0.2898 $0.2825 $14.38万 $1.36亿 0.00%
76 COTI COTICOTI $0.01041 $0.011 $0.00962 $241.17万 $1,918.11万 6.99%
498 DOGS DOGSDogs $0.00003262 $0.00003358 $0.00003247 $14.67万 $1,690.56万 -0.79%
13 LINK LINKChainlink $11.543 $11.96 $11.49 $2,510.79万 $90.38亿 -0.04%
620 AMZNB AMZNBAMZNB $241.5 $241.72 $240.41 $4.02万 — 0.38%
539 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
204 T TThreshold Network $0.00469 $0.00487 $0.00454 $70.30万 $5,261.10万 2.18%
60 PAXG PAXGPAX Gold $3899.31 $3,903.00 $3,895.79 $381.10万 $17.38亿 0.01%
290 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316 $44.12万 $651.59万 1.57%
243 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
686 HPEB HPEBHPEB $55.44 $55.52 $55.05 $4,642.00 — 0.71%
269 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
418 CELR CELRCeler Network $0.002502 $0.002625 $0.002498 $22.54万 $1,950.32万 -2.19%
162 AVA AVAAVA $0.3108 $0.338 $0.3098 $98.66万 $1,783.56万 -2.05%
565 SC SCSiacoin $0.000753 $0.00077 $0.00075 $8.96万 $4,229.06万 -0.92%
395 IOTX IOTXIoTeX $0.003377 $0.003706 $0.00337 $26.96万 $3,270.46万 -6.22%
643 ALABB ALABBALABB $260.94 $262.07 $259.34 $1.99万 — 0.53%
154 QQQB QQQBQQQB $696.89 $698.72 $693.83 $105.30万 — 0.42%
578 TKO TKOTokocrypto $0.0477 $0.0487 $0.047 $7.86万 $357.85万 -0.83%
31 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $786.81万 — -0.01%

相关站点

共 40 个
Cosmos _以太坊ETH价格 BitTensor _BTC行情 Near Protocol _加密货币行情 BNB _加密货币行情 Gravity _数字货币市值 PancakeSwap _以太坊ETH价格 PancakeSwap _数字货币市值 Gram _比特币 Origin _以太坊ETH价格 Zcash _BTC行情 Panther _BTC行情 Avalanche _以太坊ETH价格 Quant _数字货币市值 Plasma _BTC行情 Bitcoin _加密货币行情 Plasma _BTC行情 CRCLB _数字货币市值 Bubblemaps _数字货币市值 Starknet _比特币 Ethereum _币种排行 Quant _比特币 Morpho _数字货币市值 Falcon Finance _比特币 Avalanche _BTC行情 Injective _BTC行情 Kite _比特币 SOXLB _比特币 Hyperlane _以太坊ETH价格 Gravity _数字货币市值 THORChain _BTC行情 PAX Gold _比特币 Chainlink _以太坊ETH价格 Renzo _币种排行 Stacks _以太坊ETH价格 Ripple USD _币种排行 BEAMX _加密货币行情 First Digital _比特币 SuperVerse _BTC行情 Litecoin _数字货币市值 Falcon Finance _以太坊ETH价格