Ethereum
ETH · 美元计价
$2269.79
0.97%
≈ ￥14980.61
($21.77)
更新于 2026-11-01 23:25:03
24H 最高$2,278.00
24H 最低$2,246.53
今日开盘$2248.02
24H 成交量$1.82亿
流通市值$2,771.46亿
24H 涨跌额($21.77)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.61万 | $1.36亿 | -0.98% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00962 | $248.34万 | $1,918.11万 | 5.52% |
| 508 |
DOGSDogs
|
$0.00003261 | $0.00003358 | $0.00003247 | $13.82万 | $1,690.56万 | -1.72% |
| 13 |
LINKChainlink
|
$11.62 | $11.96 | $11.49 | $2,533.88万 | $90.38亿 | 0.59% |
| 618 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.01万 | — | 0.32% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 196 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $73.97万 | $5,261.10万 | 1.75% |
| 61 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $359.32万 | $17.38亿 | -0.05% |
| 297 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $41.50万 | $651.59万 | 0.31% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $5,093.41 | — | 0.27% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002497 | $0.002625 | $0.002497 | $20.99万 | $1,950.32万 | -3.48% |
| 157 |
AVAAVA
|
$0.3073 | $0.338 | $0.3054 | $102.93万 | $1,783.56万 | -3.24% |
| 567 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.62万 | $4,229.06万 | -1.18% |
| 350 |
IOTXIoTeX
|
$0.003311 | $0.003706 | $0.003309 | $32.03万 | $3,270.46万 | -7.59% |
| 642 |
ALABBALABB
|
$261.06 | $262.07 | $259.38 | $2.09万 | — | 0.50% |
| 152 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.47万 | — | 0.41% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.77万 | $357.85万 | -1.66% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $826.22万 | — | 0.00% |
相关站点
共 40 个
Nillion _加密货币行情
Bubblemaps _BTC行情
TRON _比特币
Gravity _比特币
Gitcoin _加密货币行情
Chainlink _以太坊ETH价格
SuperVerse _加密货币行情
Plume _加密货币行情
Aave _BTC行情
Internet _数字货币市值
Celestia _比特币
Initia _比特币行情
Amp _比特币
Arbitrum _比特币行情
Amp _以太坊ETH价格
Plume _比特币行情
XRP _比特币
SOXLB _以太坊ETH价格
United Stables _以太坊ETH价格
Panther _以太坊ETH价格
Eigenlayer _币种排行
Injective _BTC行情
Stacks _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _币种排行
MSTRB _以太坊ETH价格
RWUSD _加密货币行情
Injective _币种排行
Origin _数字货币市值
SOXLB _数字货币市值
Injective _BTC行情
TONToken _比特币行情
Aptos _BTC行情
Near Protocol _币种排行
Caldera _比特币行情
Artificial _比特币
Starknet _数字货币市值
Dogecoin _币种排行
Bubblemaps _BTC行情
BEAMX _以太坊ETH价格