ERN
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-01 22:40:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $14.26万 | $1.36亿 | 0.21% |
| 75 |
COTICOTI
|
$0.01043 | $0.011 | $0.00962 | $242.65万 | $1,918.11万 | 7.53% |
| 497 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003247 | $14.64万 | $1,690.56万 | -0.70% |
| 13 |
LINKChainlink
|
$11.556 | $11.96 | $11.49 | $2,536.33万 | $90.38亿 | 0.04% |
| 620 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.35% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 204 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $70.21万 | $5,261.10万 | 2.18% |
| 61 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $374.61万 | $17.38亿 | 0.07% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.07万 | $651.59万 | 1.89% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
HPEBHPEB
|
$55.44 | $55.52 | $55.05 | $4,642.00 | — | 0.71% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002506 | $0.002625 | $0.002498 | $22.49万 | $1,950.32万 | -1.96% |
| 161 |
AVAAVA
|
$0.31 | $0.338 | $0.3093 | $99.43万 | $1,783.56万 | -2.33% |
| 564 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $8.97万 | $4,229.06万 | -1.18% |
| 399 |
IOTXIoTeX
|
$0.003377 | $0.003706 | $0.00337 | $26.12万 | $3,270.46万 | -5.72% |
| 643 |
ALABBALABB
|
$260.85 | $262.07 | $259.34 | $1.99万 | — | 0.58% |
| 154 |
QQQBQQQB
|
$696.88 | $698.72 | $693.83 | $104.90万 | — | 0.43% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.92万 | $357.85万 | -1.04% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $824.62万 | — | -0.01% |
相关站点
共 40 个
TRON _加密货币行情
Artificial _以太坊ETH价格
Internet _加密货币行情
RedStone _数字货币市值
Celestia _比特币
Vanar Chain _加密货币行情
BEAMX _数字货币市值
Ethereum _数字货币市值
Gravity _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
Aster _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _数字货币市值
CRCLB _比特币行情
Bubblemaps _币种排行
SuperRare _比特币行情
SuperRare _比特币行情
Filecoin _BTC行情
Bitcoin _比特币
BNB _以太坊ETH价格
Panther _以太坊ETH价格
Worldcoin _BTC行情
Aptos _加密货币行情
RedStone _数字货币市值
Litecoin _比特币行情
MSTRB _加密货币行情
Lisk _BTC行情
Zcash _比特币
Amp _BTC行情
BNB _数字货币市值
Morpho _以太坊ETH价格
Hyperlane _比特币
牛来 _比特币行情
Power Ledger _以太坊ETH价格
Pendle _加密货币行情
Filecoin _数字货币市值
Hashflow _BTC行情