Polkadot

DOT · 美元计价

$0.896

-4.58% ≈ ￥5.9136 (-$0.04)

更新于 2026-11-07 23:20:02

24H 最高$0.941

24H 最低$0.895

今日开盘$0.939

24H 成交量$186.59万

流通市值$15.92亿

24H 涨跌额(-$0.04)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	METMeteora	$0.3068	$0.3087	$0.2741	$296.62万	$1.33亿	7.88%
395	COTICOTI	$0.00927	$0.00971	$0.00925	$25.13万	$1,730.10万	-4.33%
467	DOGSDogs	$0.00003044	$0.00003176	$0.00003031	$18.17万	$1,615.32万	-3.67%
30	LINKChainlink	$10.906	$10.99	$10.74	$944.22万	$83.68亿	-0.41%
301	AMZNBAMZNB	$260.02	$264.28	$259.53	$38.29万	—	-1.32%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
470	TThreshold Network	$0.00458	$0.00468	$0.00457	$18.05万	$5,175.58万	-2.14%
35	PAXGPAX Gold	$4064.77	$4,071.69	$4,035.99	$775.30万	$18.11亿	0.54%
476	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.59万	$588.77万	-1.71%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
674	HPEBHPEB	$44.8	$45.24	$44.01	$2.53万	—	-0.95%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
196	CELRCeler Network	$0.002435	$0.002544	$0.002388	$69.30万	$1,945.69万	-2.91%
367	AVAAVA	$0.2668	$0.275	$0.262	$28.77万	$1,510.95万	-2.09%
540	SC云储币	$0.000686	$0.000694	$0.000674	$12.11万	$3,865.65万	-0.58%
621	IOTXIoTeX	$0.003039	$0.00316	$0.003038	$6.49万	$2,964.56万	-3.28%
619	ALABBALABB	$191.09	$192.94	$179.84	$6.86万	—	2.79%
70	QQQBQQQB	$656.95	$662.79	$654.77	$282.72万	—	-0.73%
650	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.12万	$341.05万	-1.54%
22	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$1,267.08万	—	-0.01%