DELLB
DELLB · 美元计价
$338.66
-0.08%
≈ ￥2235.16
(-$0.28)
更新于 2026-11-15 16:45:03
24H 最高$340.70
24H 最低$328.87
今日开盘$338.94
24H 成交量$5.04万
流通市值—
24H 涨跌额(-$0.28)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
METMeteora
|
$0.2642 | $0.283 | $0.2503 | $115.55万 | $1.30亿 | -5.88% |
| 194 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $99.65万 | $1,506.27万 | -8.42% |
| 242 |
DOGSDogs
|
$0.00002592 | $0.00002924 | $0.00002435 | $70.49万 | $1,382.99万 | -10.74% |
| 17 |
LINKChainlink
|
$9.082 | $9.67 | $8.57 | $3,909.17万 | $70.46亿 | -5.19% |
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.46% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 364 |
TThreshold Network
|
$0.0039 | $0.00429 | $0.00378 | $37.72万 | $4,503.97万 | -8.88% |
| 40 |
PAXGPAX Gold
|
$3822.44 | $3,870.42 | $3,763.57 | $1,558.25万 | $17.16亿 | -1.13% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0255 | $0.0226 | $41.12万 | $490.98万 | -7.12% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 386 |
CELRCeler Network
|
$0.001917 | $0.002098 | $0.001846 | $35.27万 | $1,544.80万 | -7.84% |
| 224 |
AVAAVA
|
$0.2169 | $0.2318 | $0.21 | $78.85万 | $1,238.15万 | -5.16% |
| 535 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.91万 | $3,417.43万 | -6.81% |
| 425 |
IOTXIoTeX
|
$0.002446 | $0.002616 | $0.002285 | $29.38万 | $2,348.15万 | -5.63% |
| 607 |
ALABBALABB
|
$212.74 | $216.41 | $209.28 | $2.16万 | — | -1.60% |
| 90 |
QQQBQQQB
|
$671.11 | $676.23 | $666.84 | $353.90万 | — | -0.69% |
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $14.14万 | $295.86万 | -2.93% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,838.05万 | — | -0.01% |