CRWVB
CRWVB · 美元计价
$48.39
-9.47%
≈ ￥319.374
(-$5.06)
更新于 2026-11-05 08:25:01
24H 最高$53.82
24H 最低$48.07
今日开盘$53.45
24H 成交量$97.80万
流通市值—
24H 涨跌额(-$5.06)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
METMeteora
|
$0.2931 | $0.3066 | $0.2607 | $153.78万 | $1.41亿 | 9.69% |
| 274 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $59.68万 | $1,827.42万 | 4.85% |
| 554 |
DOGSDogs
|
$0.00003208 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 2.82% |
| 24 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,090.17万 | $88.54亿 | 5.09% |
| 135 |
AMZNBAMZNB
|
$265.9 | $271.56 | $243.45 | $172.19万 | — | 6.86% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 482 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.33万 | $5,244.50万 | 5.88% |
| 39 |
PAXGPAX Gold
|
$4074.16 | $4,074.97 | $3,928.63 | $1,495.14万 | $18.18亿 | 3.37% |
| 407 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.89万 | $607.46万 | 1.98% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 653 |
HPEBHPEB
|
$49.94 | $54.72 | $49.28 | $9.21万 | — | -7.72% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.06万 | $1,913.45万 | 3.55% |
| 243 |
AVAAVA
|
$0.2777 | $0.2949 | $0.2669 | $70.32万 | $1,533.73万 | -3.24% |
| 610 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.78万 | $4,013.53万 | -1.49% |
| 658 |
IOTXIoTeX
|
$0.003336 | $0.003385 | $0.003141 | $8.91万 | $3,118.97万 | 3.35% |
| 311 |
ALABBALABB
|
$220.93 | $244.09 | $209.00 | $51.03万 | — | -1.94% |
| 45 |
QQQBQQQB
|
$691.28 | $701.85 | $670.00 | $1,274.95万 | — | 1.19% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.78万 | $351.27万 | 2.61% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,615.23万 | — | 0.01% |
相关站点
共 40 个
BEB _以太坊ETH价格
Zama _加密货币行情
大零币 _数字货币市值
Huma Finance _以太坊ETH价格
Uniswap _币种排行
以太坊 _比特币
波场 _数字货币市值
Virtuals _BTC行情
BFUSD _数字货币市值
BEB _比特币
比特币 _加密货币行情
Ethena _比特币行情
Aster _加密货币行情
Aster _数字货币市值
Celo _币种排行
Holo _比特币
Quant _以太坊ETH价格
KORUB _BTC行情
StraitsX XUSD _BTC行情
比特现金 _币种排行
Bittensor _数字货币市值
Celo _数字货币市值
THORChain _以太坊ETH价格
瑞波币 _币种排行
Polygon _加密货币行情
艾达币 _加密货币行情
Worldcoin _加密货币行情
Quant _数字货币市值
Sei _币种排行
Polygon _数字货币市值
Huma Finance _比特币行情
狗币 _BTC行情
Pump.fun _加密货币行情
Stacks _以太坊ETH价格
Internet _比特币
Ripple USD _比特币
Pudgy Penguins _比特币行情
First Digital _比特币行情
PancakeSwap _比特币
SNXXB _数字货币市值