币价快讯
行情总览
CHR

Chromia

CHR · 美元计价
$0.01598
-1.78% ≈ ￥0.105468 (-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01627
24H 成交量$15.99万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1217 -1.54% Memecoin $0.000434 -2.03% EDU Coin $0.0534 -3.44% NULS $0.0258 -7.19% Zilliqa $0.001851 -3.49% GoPlusGPS $0.00788 +1.03% OG Fan Token $2.288 -3.54% WalletConnect TokenWCT $0.03387 -2.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 MET METMeteora $0.279 $0.2868 $0.2777 $13.01万 $1.36亿 -2.07%
71 COTI COTICOTI $0.01009 $0.011 $0.00962 $265.63万 $1,847.63万 4.02%
501 DOGS DOGSDogs $0.00003211 $0.00003305 $0.00003195 $14.00万 $1,672.45万 -2.13%
14 LINK LINKChainlink $11.42 $11.96 $11.38 $2,322.59万 $88.49亿 -3.84%
614 AMZNB AMZNBAMZNB $241.28 $241.72 $240.41 $4.19万 — 0.25%
536 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
184 T TThreshold Network $0.00461 $0.00487 $0.00454 $75.32万 $5,197.18万 0.44%
56 PAXG PAXGPAX Gold $3896.63 $3,903.00 $3,895.53 $383.03万 $17.37亿 -0.04%
339 ZKC ZKCBoundless $0.0318 $0.0331 $0.0316 $33.09万 $645.48万 -0.63%
226 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
683 HPEB HPEBHPEB $55.38 $55.52 $55.15 $6,074.42 — 0.27%
253 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
430 CELR CELRCeler Network $0.002465 $0.002609 $0.00246 $20.80万 $1,930.19万 -4.53%
149 AVA AVAAVA $0.3096 $0.338 $0.301 $100.04万 $1,691.07万 -2.30%
573 SC SCSiacoin $0.000746 $0.00077 $0.000744 $8.54万 $4,182.11万 -1.19%
250 IOTX IOTXIoTeX $0.00317 $0.003581 $0.00315 $50.20万 $3,023.79万 -11.35%
641 ALABB ALABBALABB $260.68 $262.07 $259.38 $2.12万 — 0.22%
128 QQQB QQQBQQQB $695.59 $698.72 $694.13 $121.22万 — 0.20%
562 TKO TKOTokocrypto $0.0468 $0.0481 $0.0466 $9.24万 $357.58万 -2.70%
32 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $830.92万 — -0.01%

相关站点

共 40 个
Near Protocol _比特币 Artificial _币种排行 Stacks _BTC行情 Lisk _比特币 Caldera _数字货币市值 Stellar _BTC行情 Worldcoin _数字货币市值 Holo _以太坊ETH价格 Prometeus _BTC行情 Kite _BTC行情 Plume _比特币 SOXLB _以太坊ETH价格 TRON _比特币 DODO _加密货币行情 USD1 _币种排行 Power Ledger _以太坊ETH价格 Arbitrum _数字货币市值 PancakeSwap _BTC行情 NFPrompt _以太坊ETH价格 Hedera _以太坊ETH价格 Cardano _加密货币行情 EUR _以太坊ETH价格 First Digital _比特币行情 NVDAB _比特币行情 Sui _加密货币行情 Stacks _加密货币行情 PAX Gold _比特币 Bubblemaps _加密货币行情 Aave _加密货币行情 Gram _数字货币市值 Cardano _以太坊ETH价格 Ondo _数字货币市值 NFPrompt _比特币 EUR _以太坊ETH价格 United Stables _以太坊ETH价格 Worldcoin _币种排行 THORChain _以太坊ETH价格 Internet _比特币行情 Prometeus _加密货币行情 Stellar _比特币行情