Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 04:05:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
METMeteora
|
$0.2794 | $0.2868 | $0.2777 | $12.80万 | $1.36亿 | -1.65% |
| 71 |
COTICOTI
|
$0.01007 | $0.011 | $0.00962 | $268.88万 | $1,847.63万 | 4.03% |
| 495 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003195 | $14.40万 | $1,672.45万 | -1.99% |
| 16 |
LINKChainlink
|
$11.391 | $11.96 | $11.37 | $2,205.69万 | $88.49亿 | -4.55% |
| 612 |
AMZNBAMZNB
|
$241.23 | $241.72 | $240.41 | $4.49万 | — | 0.29% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 185 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00454 | $75.01万 | $5,197.18万 | 1.09% |
| 54 |
PAXGPAX Gold
|
$3895.01 | $3,903.00 | $3,894.00 | $389.86万 | $17.37亿 | -0.08% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.96万 | $645.48万 | 0.00% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
HPEBHPEB
|
$55.36 | $55.52 | $55.15 | $6,122.06 | — | 0.38% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002469 | $0.002571 | $0.00246 | $20.57万 | $1,930.19万 | -3.97% |
| 148 |
AVAAVA
|
$0.3068 | $0.338 | $0.301 | $101.01万 | $1,691.07万 | -3.37% |
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
| 252 |
IOTXIoTeX
|
$0.003192 | $0.003572 | $0.00315 | $49.22万 | $3,023.79万 | -10.61% |
| 641 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.01% |
| 127 |
QQQBQQQB
|
$695.52 | $698.72 | $694.16 | $121.30万 | — | 0.19% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.83万 | $357.58万 | -1.67% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.46万 | — | -0.01% |
相关站点
共 40 个
GOOGLB _加密货币行情
Official _比特币
Bitcoin _以太坊ETH价格
Near Protocol _BTC行情
Ripple USD _加密货币行情
Stellar _加密货币行情
TRON _比特币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _币种排行
Solv Protocol _BTC行情
BitTensor _数字货币市值
Sui _BTC行情
Aster _数字货币市值
Chainlink _币种排行
PancakeSwap _比特币行情
Ethereum _币种排行
United Stables _数字货币市值
Avalanche _加密货币行情
Ondo _数字货币市值
Zcash _比特币
牛来 _比特币行情
Eigenlayer _BTC行情
Sophon _数字货币市值
牛来 _BTC行情
Ripple USD _加密货币行情
Lisk _加密货币行情
Celo _BTC行情
Ethena _数字货币市值
Holo _比特币行情
MARSCOIN _币种排行
Pump.fun _比特币
First Digital _数字货币市值
Pepe _以太坊ETH价格
Cosmos _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Celo _比特币行情
Sophon _币种排行
Morpho _比特币
Stellar _以太坊ETH价格
XRP _币种排行