ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
METMeteora
|
$0.2791 | $0.2868 | $0.2777 | $13.12万 | $1.36亿 | -2.17% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $266.31万 | $1,847.63万 | 4.02% |
| 500 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003195 | $13.98万 | $1,672.45万 | -2.16% |
| 14 |
LINKChainlink
|
$11.397 | $11.96 | $11.38 | $2,295.87万 | $88.49亿 | -4.36% |
| 612 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.26万 | — | 0.31% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.33万 | $5,197.18万 | 0.44% |
| 55 |
PAXGPAX Gold
|
$3895 | $3,903.00 | $3,895.00 | $385.27万 | $17.37亿 | -0.10% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.93万 | $645.48万 | 0.00% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002468 | $0.002609 | $0.00246 | $20.83万 | $1,930.19万 | -4.49% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $100.46万 | $1,691.07万 | -1.95% |
| 571 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.45% |
| 249 |
IOTXIoTeX
|
$0.003174 | $0.003581 | $0.00315 | $50.10万 | $3,023.79万 | -11.32% |
| 641 |
ALABBALABB
|
$260.37 | $262.07 | $259.38 | $2.07万 | — | 0.18% |
| 128 |
QQQBQQQB
|
$695.62 | $698.72 | $694.16 | $121.08万 | — | 0.21% |
| 561 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.35万 | $357.58万 | -2.08% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.18万 | — | -0.01% |
相关站点
共 40 个
Official _以太坊ETH价格
Initia _比特币
Cardano _比特币
Near Protocol _比特币行情
NFPrompt _币种排行
Morpho _数字货币市值
USDC _比特币行情
Avalanche _币种排行
Pepe _BTC行情
CoW Protocol _以太坊ETH价格
BNB _BTC行情
EUR _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
MSTRB _以太坊ETH价格
Plume _加密货币行情
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
Nillion _加密货币行情
BEAMX _比特币
Official _以太坊ETH价格
SOXLB _币种排行
Initia _加密货币行情
SNDKB _币种排行
Hashflow _比特币行情
Solana _BTC行情
Dash _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _比特币
Vanar Chain _比特币行情
USD1 _币种排行
Injective _加密货币行情
Dash _币种排行
BEAMX _数字货币市值
USD1 _比特币
Avalanche _币种排行
Bubblemaps _加密货币行情
BNB _数字货币市值
Aave _比特币
THORChain _BTC行情