ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-08 01:15:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	METMeteora	$0.3027	$0.3098	$0.2741	$339.59万	$1.33亿	8.73%
271	COTICOTI	$0.00977	$0.00992	$0.00922	$43.18万	$1,730.10万	1.03%
447	DOGSDogs	$0.00003061	$0.0000315	$0.00003031	$18.40万	$1,615.32万	-2.33%
30	LINKChainlink	$10.889	$10.99	$10.74	$853.12万	$83.68亿	-0.41%
349	AMZNBAMZNB	$259.44	$263.50	$259.44	$29.01万	—	-1.18%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
455	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.80万	$5,175.58万	-0.86%
39	PAXGPAX Gold	$4064.74	$4,071.69	$4,046.03	$633.52万	$18.11亿	0.32%
457	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.65万	$588.77万	-2.05%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.07%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
191	CELRCeler Network	$0.002508	$0.002544	$0.002388	$69.49万	$1,945.69万	-0.20%
346	AVAAVA	$0.2673	$0.275	$0.262	$29.29万	$1,510.95万	-2.12%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.13万	$3,865.65万	-0.43%
614	IOTXIoTeX	$0.003051	$0.00316	$0.003035	$6.29万	$2,964.56万	-2.93%
649	ALABBALABB	$190.73	$192.94	$179.84	$3.88万	—	2.14%
75	QQQBQQQB	$656.71	$661.17	$654.77	$240.66万	—	-0.50%
643	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.16万	$341.05万	-1.54%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,202.19万	—	0.00%