aixbt by Virtuals

AIXBT · 美元计价

$0.01518

-3.13% ≈ ￥0.100188 (-$0.00)

更新于 2026-11-08 10:25:01

24H 最高$0.01569

24H 最低$0.01516

今日开盘$0.01567

24H 成交量$7.19万

流通市值$1,297.95万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	METMeteora	$0.3205	$0.3362	$0.2757	$708.90万	$1.53亿	14.71%
109	COTICOTI	$0.00954	$0.01021	$0.00922	$117.37万	$1,693.85万	0.21%
237	DOGSDogs	$0.00003005	$0.00003187	$0.00002995	$48.62万	$1,547.39万	-3.59%
28	LINKChainlink	$10.79	$10.97	$10.72	$761.69万	$82.46亿	-0.46%
608	AMZNBAMZNB	$259.3	$260.31	$259.14	$4.71万	—	-0.35%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
387	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.94万	$5,075.45万	-0.44%
50	PAXGPAX Gold	$4062.48	$4,071.69	$4,057.97	$356.65万	$18.17亿	-0.07%
420	ZKCBoundless	$0.0281	$0.0295	$0.0281	$18.53万	$565.78万	-4.42%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
682	HPEBHPEB	$44.86	$45.18	$44.73	$4,622.77	—	-0.27%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
171	CELRCeler Network	$0.002453	$0.002546	$0.002388	$71.34万	$1,890.23万	0.45%
229	AVAAVA	$0.2632	$0.2783	$0.2585	$51.41万	$1,460.25万	-0.72%
530	SC云储币	$0.000685	$0.000694	$0.000684	$10.55万	$3,836.61万	-0.87%
589	IOTXIoTeX	$0.003004	$0.00314	$0.002997	$5.89万	$2,830.44万	-4.18%
668	ALABBALABB	$190.9	$192.94	$189.70	$8,324.50	—	0.00%
83	QQQBQQQB	$655.96	$658.74	$650.00	$178.94万	—	-0.31%
617	TKOTokocrypto	$0.0443	$0.0457	$0.044	$4.11万	$330.98万	-2.42%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$936.74万	—	0.00%