AGPUB
AGPUB · 美元计价
$7.82
-8.96%
≈ ￥51.612
(-$0.77)
更新于 2026-11-03 19:30:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.59
24H 成交量$41.61万
流通市值—
24H 涨跌额(-$0.77)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $50.09万 | $1.34亿 | -2.91% |
| 198 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $77.82万 | $1,753.07万 | -2.46% |
| 518 |
DOGSDogs
|
$0.00003132 | $0.00003228 | $0.00003042 | $18.66万 | $1,623.51万 | -1.48% |
| 23 |
LINKChainlink
|
$11.163 | $11.43 | $11.00 | $2,136.20万 | $85.04亿 | -1.06% |
| 201 |
AMZNBAMZNB
|
$246.56 | $254.07 | $240.97 | $76.76万 | — | 1.56% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.51万 | $5,029.23万 | -2.86% |
| 43 |
PAXGPAX Gold
|
$3914.02 | $3,973.74 | $3,905.01 | $929.81万 | $17.66亿 | -0.03% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
HPEBHPEB
|
$51.96 | $56.02 | $50.79 | $3.69万 | — | -7.17% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 645 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.15万 | $1,856.58万 | -0.29% |
| 242 |
AVAAVA
|
$0.289 | $0.3166 | $0.2859 | $62.50万 | $1,664.56万 | -3.86% |
| 575 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $14.19万 | $4,128.77万 | 0.70% |
| 579 |
IOTXIoTeX
|
$0.00321 | $0.003277 | $0.003082 | $13.88万 | $2,979.61万 | -1.90% |
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
| 61 |
QQQBQQQB
|
$684.21 | $700.37 | $680.00 | $583.47万 | — | -1.89% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -1.94% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,729.40万 | — | -0.03% |
相关站点
共 40 个
Zcash _币种排行
Initia _数字货币市值
TRON _数字货币市值
Near Protocol _比特币行情
Hedera _比特币
Cosmos _加密货币行情
Gitcoin _加密货币行情
First Digital _加密货币行情
NBISB _数字货币市值
Pump.fun _比特币行情
CRCLB _比特币行情
INTCB _比特币
AMDB _数字货币市值
Pepe _BTC行情
Artificial _BTC行情
THORChain _币种排行
Celo _比特币
MARSCOIN _比特币
Stellar _比特币
Arbitrum _以太坊ETH价格
Solana _比特币行情
MUB _以太坊ETH价格
Stellar _以太坊ETH价格
USD1 _比特币
INTCB _BTC行情
Official _数字货币市值
MSTRB _BTC行情
Vanar Chain _加密货币行情
Aptos _比特币
CRCLB _比特币行情
Hyperliquid _BTC行情
EUR _加密货币行情
Aave _加密货币行情
CRCLB _币种排行
Hyperliquid _加密货币行情
牛来 _比特币行情
MRVLB _数字货币市值
USD1 _数字货币市值
Stellar _比特币
BNB _数字货币市值