币价快讯
行情总览
ADA

Cardano

ADA · 美元计价
$0.1932
0.26% ≈ ￥1.2751 ($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1927
24H 成交量$662.82万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Gravity $0.00377 +12.54% LayerZeroZRO $1.895 +7.18% BitTensorTAO $235.2 -0.09% QuantQNT $198.18 -0.62% TONToken $1.6 +0.95% Artificial Superintelligence AFET $0.1629 +0.87% SNDKB $1167.05 +1.39% RWUSD $0.9998 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 MET METMeteora $0.2844 $0.2898 $0.2825 $14.17万 $1.36亿 -0.39%
75 COTI COTICOTI $0.01035 $0.011 $0.00962 $244.26万 $1,918.11万 6.81%
497 DOGS DOGSDogs $0.00003263 $0.00003358 $0.00003247 $14.66万 $1,690.56万 -0.91%
13 LINK LINKChainlink $11.565 $11.96 $11.49 $2,545.25万 $90.38亿 0.06%
620 AMZNB AMZNBAMZNB $241.56 $241.72 $240.41 $4.02万 — 0.47%
541 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
204 T TThreshold Network $0.00469 $0.00487 $0.00454 $70.76万 $5,261.10万 2.63%
60 PAXG PAXGPAX Gold $3898.61 $3,903.00 $3,895.79 $373.72万 $17.38亿 0.04%
292 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316 $43.99万 $651.59万 1.57%
242 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
684 HPEB HPEBHPEB $55.39 $55.52 $55.09 $5,158.18 — 0.44%
270 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
417 CELR CELRCeler Network $0.002508 $0.002625 $0.002498 $22.39万 $1,950.32万 -2.18%
160 AVA AVAAVA $0.3089 $0.338 $0.3085 $100.17万 $1,783.56万 -2.95%
566 SC SCSiacoin $0.000752 $0.00077 $0.00075 $8.82万 $4,229.06万 -1.05%
396 IOTX IOTXIoTeX $0.003366 $0.003706 $0.003362 $26.57万 $3,270.46万 -5.95%
643 ALABB ALABBALABB $261.29 $262.07 $259.38 $1.99万 — 0.56%
154 QQQB QQQBQQQB $696.9 $698.72 $693.83 $104.93万 — 0.42%
577 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.88万 $357.85万 -1.04%
31 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $824.66万 — -0.01%

相关站点

共 40 个
BitTensor _币种排行 Ethena _BTC行情 BUSD _数字货币市值 EUR _BTC行情 MSTRB _比特币行情 Aster _比特币 Hyperliquid _以太坊ETH价格 Hyperlane _比特币行情 Worldcoin _加密货币行情 NFPrompt _加密货币行情 Power Ledger _比特币行情 LayerZero _比特币行情 Reserve Rights _数字货币市值 RWUSD _加密货币行情 BitTensor _数字货币市值 Reserve Rights _BTC行情 Bubblemaps _BTC行情 Reserve Rights _币种排行 Injective _数字货币市值 牛来 _加密货币行情 SuperRare _数字货币市值 Celestia _比特币 USDC _以太坊ETH价格 Sophon _加密货币行情 Panther _BTC行情 INTCB _加密货币行情 Reserve Rights _数字货币市值 SuperVerse _数字货币市值 Cardano _BTC行情 Aster _以太坊ETH价格 Worldcoin _加密货币行情 CoW Protocol _比特币 Sui _以太坊ETH价格 Uniswap _币种排行 Arbitrum _以太坊ETH价格 INTWB _BTC行情 COTI _数字货币市值 Avalanche _BTC行情 Hyperliquid _比特币 Bitcoin _BTC行情