1INCH
1INCH · 美元计价
$0.0797
-1.85%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0812
24H 成交量$20.77万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
METMeteora
|
$0.2701 | $0.2856 | $0.2655 | $51.88万 | $1.34亿 | -3.61% |
| 203 |
COTICOTI
|
$0.00977 | $0.01038 | $0.00966 | $77.14万 | $1,753.07万 | -4.22% |
| 516 |
DOGSDogs
|
$0.00003072 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -3.31% |
| 22 |
LINKChainlink
|
$11.113 | $11.43 | $11.00 | $2,216.42万 | $85.04亿 | -1.87% |
| 200 |
AMZNBAMZNB
|
$245.13 | $254.07 | $240.97 | $79.63万 | — | 1.29% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.11% |
| 42 |
PAXGPAX Gold
|
$3916.91 | $3,973.74 | $3,905.02 | $875.09万 | $17.66亿 | 0.06% |
| 459 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $24.54万 | $623.77万 | -4.42% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 676 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.82% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002373 | $0.00245 | $0.002349 | $7.25万 | $1,856.58万 | -2.19% |
| 246 |
AVAAVA
|
$0.2896 | $0.3166 | $0.2883 | $59.17万 | $1,664.56万 | -4.83% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $25.00万 | $4,128.77万 | -5.65% |
| 566 |
IOTXIoTeX
|
$0.00318 | $0.003299 | $0.003082 | $14.74万 | $2,979.61万 | 0.44% |
| 512 |
ALABBALABB
|
$231.41 | $265.92 | $226.40 | $19.11万 | — | -12.48% |
| 63 |
QQQBQQQB
|
$681.2 | $700.37 | $680.00 | $538.81万 | — | -2.17% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.45万 | $346.64万 | -2.36% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,412.76万 | — | -0.04% |
相关站点
共 40 个
Lisk _币种排行
Cosmos _比特币
TRON _币种排行
CRWVB _比特币
Aave _以太坊ETH价格
Ondo _比特币行情
INTWB _数字货币市值
Artificial _BTC行情
Haedal _BTC行情
Hedera _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _数字货币市值
SOXLB _BTC行情
Pendle _比特币行情
USD1 _加密货币行情
XRP _加密货币行情
Ethereum _数字货币市值
CRCLB _比特币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _币种排行
ZAMA _以太坊ETH价格
SNXXB _加密货币行情
CRWVB _以太坊ETH价格
MRVLB _比特币
Gram _以太坊ETH价格
LITEB _以太坊ETH价格
Celo _比特币
Cosmos _BTC行情
Bitcoin _币种排行
Hyperliquid _比特币行情
Ondo _币种排行
TONToken _以太坊ETH价格
Origin _比特币行情
Lisk _BTC行情
Celestia _比特币行情
EUR _币种排行
Ripple USD _加密货币行情
Bubblemaps _币种排行
LITEB _数字货币市值
MUB _比特币行情